LUSD,LUSD
市值排名=565当前价格$0.9992（≈ ¥6.7633）
-0.01%市值3,075.3万
24H 成交额3.82万
24H 成交额变化-6.30%
CEX 成交额3.82万
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅-0.01%
7D 涨跌幅-0.01%
30D 涨跌幅+0.05%
60D 涨跌幅+0.05%
90D 涨跌幅-0.09%
市值占比+0.00%
完全稀释估值9.99万亿
已铸造市值9.99万亿
市场交易对数量11
流通供应量3,077.68万 LUSD
总供应量10万亿 LUSD
最大供应量10万亿 LUSD
24H 最高价$0.9995
24H 最低价$0.9991
24H 涨跌幅-0.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
LUSD时段涨幅
USD · 开高低收 · 24H成交额LUSD · 07/22 09:59开 $0.9992高 $0.9992低 $0.9992收 $0.999224H成交额 38.16K
高 $0.9995低 $0.9991
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
LUSD介绍
LUSD (LUSD) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. LUSD has a current supply of 10,000,000,000,000 with 30,776,819.91152082 in circulation. The last known price of LUSD is 0.99922545 USD and is up 0.03 over the last 24 hours. It is currently trading on 11 active market(s) with $45,053.13 traded over the last 24 hours. More information can be found at https://lusd.game.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.9992
$0.9992
$0.9992
$0.9992
38.16K
30.75M
2026/07/22 08:59
$0.9993
$0.9993
$0.9992
$0.9992
37.98K
30.75M
2026/07/22 06:58
$0.9993
$0.9993
$0.9993
$0.9993
37.41K
30.75M
2026/07/22 05:58
$0.9993
$0.9993
$0.9993
$0.9993
36.6K
30.76M
2026/07/22 04:59
$0.9993
$0.9993
$0.9993
$0.9993
36.96K
30.76M
2026/07/22 03:58
$0.9994
$0.9994
$0.9994
$0.9994
37.24K
30.76M
2026/07/22 02:59
$0.9993
$0.9993
$0.9993
$0.9993
38.62K
30.75M
2026/07/22 01:58
$0.9993
$0.9993
$0.9993
$0.9993
59.78K
30.75M
2026/07/22 00:59
$0.9993
$0.9993
$0.9993
$0.9993
38.64K
30.76M
2026/07/21 23:59
$0.9994
$0.9994
$0.9994
$0.9994
38.91K
30.76M
2026/07/21 22:59
$0.9995
$0.9995
$0.9995
$0.9995
38.33K
30.76M
2026/07/21 21:59
$0.9993
$0.9993
$0.9993
$0.9993
36.48K
30.76M
2026/07/21 20:59
$0.9993
$0.9993
$0.9993
$0.9993
36.74K
30.75M
2026/07/21 19:59
$0.9993
$0.9994
$0.9993
$0.9994
37.57K
30.76M
2026/07/21 17:59
$0.9991
$0.9991
$0.9991
$0.9991
38.53K
30.75M
2026/07/21 16:59
$0.9992
$0.9992
$0.9992
$0.9992
38.13K
30.75M
2026/07/21 15:59
$0.9991
$0.9991
$0.9991
$0.9991
38.45K
30.75M
2026/07/21 14:58
$0.9992
$0.9992
$0.9992
$0.9992
38.45K
30.75M
2026/07/21 13:59
$0.9991
$0.9991
$0.9991
$0.9991
38.49K
30.75M
2026/07/21 12:59
$0.9993
$0.9993
$0.9993
$0.9993
40.87K
30.75M
2026/07/21 11:59
$0.9993
$0.9993
$0.9993
$0.9993
43.28K
30.75M
2026/07/21 10:58
$0.9992
$0.9992
$0.9992
$0.9992
40.91K
30.75M