MYX Finance,MYX
市值排名=592当前价格$0.0806（≈ ¥0.5452）
-0.66%市值2,785.23万
24H 成交额1,175.22万
24H 成交额变化+5.45%
CEX 成交额1,128.89万
DEX 成交额46.33万
1H 涨跌幅-0.37%
24H 涨跌幅-0.66%
7D 涨跌幅+12.22%
30D 涨跌幅-25.56%
60D 涨跌幅-50.71%
90D 涨跌幅-65.58%
市值占比+0.00%
完全稀释估值8,055.58万
已铸造市值8,055.58万
市场交易对数量180
流通供应量3.46亿 MYX
总供应量10亿 MYX
最大供应量10亿 MYX
24H 最高价$0.0842
24H 最低价$0.0772
24H 涨跌幅-0.66%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
MYX时段涨幅
USD · 开高低收 · 24H成交额MYX · 07/22 09:59开 $0.0808高 $0.0808低 $0.0806收 $0.080624H成交额 11.75M
高 $0.0842低 $0.0772
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MYX Finance介绍
MYX Finance (MYX) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. MYX Finance has a current supply of 1,000,000,000 with 345,751,090.4 in circulation. The last known price of MYX Finance is 0.07188562 USD and is up 0.69 over the last 24 hours. It is currently trading on 179 active market(s) with $10,460,556.37 traded over the last 24 hours. More information can be found at https://app.myx.finance.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0808
$0.0808
$0.0806
$0.0806
11.75M
27.85M
2026/07/22 08:00
$0.083
$0.083
$0.083
$0.083
12.36M
28.71M
2026/07/22 06:58
$0.0821
$0.0821
$0.0821
$0.0821
12.4M
28.4M
2026/07/22 05:58
$0.0829
$0.0829
$0.0829
$0.0829
12.43M
28.67M
2026/07/22 04:59
$0.0839
$0.0839
$0.0839
$0.0839
12.52M
29.02M
2026/07/22 03:58
$0.0842
$0.0842
$0.0842
$0.0842
12.46M
29.11M
2026/07/22 02:59
$0.0826
$0.0826
$0.0826
$0.0826
12.17M
28.56M
2026/07/22 01:58
$0.0793
$0.0793
$0.0793
$0.0793
11.67M
27.42M
2026/07/22 00:58
$0.0776
$0.0776
$0.0776
$0.0776
11.18M
26.84M
2026/07/21 23:58
$0.0772
$0.0772
$0.0772
$0.0772
11.2M
26.68M
2026/07/21 22:59
$0.0775
$0.0775
$0.0775
$0.0775
11.38M
26.81M
2026/07/21 21:58
$0.0783
$0.0783
$0.0783
$0.0783
11.52M
27.08M
2026/07/21 20:58
$0.0802
$0.0802
$0.0802
$0.0802
11.71M
27.73M
2026/07/21 19:58
$0.0796
$0.0796
$0.0796
$0.0796
11.47M
27.53M
2026/07/21 18:58
$0.0799
$0.0799
$0.0799
$0.0799
11.54M
27.64M
2026/07/21 17:58
$0.0797
$0.0798
$0.0797
$0.0798
11.6M
27.59M
2026/07/21 15:59
$0.0808
$0.0808
$0.0808
$0.0808
11.42M
27.95M
2026/07/21 14:58
$0.0796
$0.0796
$0.0796
$0.0796
11.16M
27.52M
2026/07/21 13:59
$0.0797
$0.0797
$0.0797
$0.0797
11.24M
27.56M
2026/07/21 12:59
$0.0803
$0.0803
$0.0803
$0.0803
11.35M
27.75M
2026/07/21 11:59
$0.0807
$0.0807
$0.0807
$0.0807
11.22M
27.89M
2026/07/21 10:59
$0.0807
$0.0807
$0.0807
$0.0807
11.17M
27.91M