BankrCoin,BNKR
市值排名=514当前价格$0.0003（≈ ¥0.0024）
-2.49%市值3,473.82万
24H 成交额598.22万
24H 成交额变化+27.89%
CEX 成交额563.04万
DEX 成交额35.18万
1H 涨跌幅+0.27%
24H 涨跌幅-2.49%
7D 涨跌幅-3.65%
30D 涨跌幅-24.97%
60D 涨跌幅-27.76%
90D 涨跌幅+3.54%
市值占比+0.00%
完全稀释估值3,498.31万
已铸造市值3,498.31万
市场交易对数量75
流通供应量993亿 BNKR
总供应量1,000亿 BNKR
最大供应量1,000亿 BNKR
24H 最高价$0.0004
24H 最低价$0.0003
24H 涨跌幅-2.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
BNKR时段涨幅
USD · 开高低收 · 24H成交额BNKR · 07/22 10:00开 $0.0003高 $0.0003低 $0.0003收 $0.000324H成交额 5.98M
高 $0.0004低 $0.0003
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
BankrCoin介绍
BankrCoin (BNKR) is a cryptocurrency and operates on the Base platform. BankrCoin has a current supply of 100,000,000,000 with 99,299,999,999.99966667 in circulation. The last known price of BankrCoin is 0.00036634 USD and is up 0.02 over the last 24 hours. It is currently trading on 75 active market(s) with $4,954,252.84 traded over the last 24 hours. More information can be found at https://warpcast.com/bankr.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0003
$0.0003
$0.0003
$0.0003
5.98M
34.74M
2026/07/22 08:59
$0.0003
$0.0003
$0.0003
$0.0003
5.93M
34.61M
2026/07/22 07:59
$0.0003
$0.0003
$0.0003
$0.0003
5.96M
34.4M
2026/07/22 06:59
$0.0003
$0.0003
$0.0003
$0.0003
5.93M
34.41M
2026/07/22 05:59
$0.0003
$0.0003
$0.0003
$0.0003
5.91M
34.57M
2026/07/22 04:58
$0.0003
$0.0003
$0.0003
$0.0003
5.82M
34.26M
2026/07/22 03:58
$0.0003
$0.0003
$0.0003
$0.0003
5.81M
34.48M
2026/07/22 02:58
$0.0004
$0.0004
$0.0004
$0.0004
5.75M
34.76M
2026/07/22 01:58
$0.0003
$0.0003
$0.0003
$0.0003
5.76M
34.55M
2026/07/22 00:59
$0.0003
$0.0003
$0.0003
$0.0003
5.73M
34.4M
2026/07/21 23:59
$0.0004
$0.0004
$0.0004
$0.0004
5.8M
35.23M
2026/07/21 22:59
$0.0003
$0.0003
$0.0003
$0.0003
5.82M
34.57M
2026/07/21 21:59
$0.0004
$0.0004
$0.0004
$0.0004
5.72M
35.42M
2026/07/21 20:59
$0.0004
$0.0004
$0.0004
$0.0004
5.68M
35.38M
2026/07/21 19:59
$0.0004
$0.0004
$0.0004
$0.0004
5.6M
35.48M
2026/07/21 18:59
$0.0004
$0.0004
$0.0004
$0.0004
5.62M
35M
2026/07/21 17:59
$0.0004
$0.0004
$0.0004
$0.0004
5.53M
35.16M
2026/07/21 16:59
$0.0004
$0.0004
$0.0004
$0.0004
5.4M
35.22M
2026/07/21 15:59
$0.0004
$0.0004
$0.0004
$0.0004
5.27M
34.88M
2026/07/21 14:58
$0.0004
$0.0004
$0.0004
$0.0004
5.13M
35.71M
2026/07/21 13:59
$0.0004
$0.0004
$0.0004
$0.0004
4.98M
35.92M
2026/07/21 12:59
$0.0004
$0.0004
$0.0004
$0.0004
4.89M
36.02M
2026/07/21 11:59
$0.0004
$0.0004
$0.0004
$0.0004
4.67M
35.45M
2026/07/21 10:58
$0.0004
$0.0004
$0.0004
$0.0004
4.6M
35.79M