Cap,CAP
市值排名=541当前价格$0.021（≈ ¥0.1424）
+8.42%市值3,282.81万
24H 成交额1,191.29万
24H 成交额变化-11.37%
CEX 成交额981.07万
DEX 成交额210.22万
1H 涨跌幅+3.08%
24H 涨跌幅+8.42%
7D 涨跌幅+26.90%
30D 涨跌幅+110.44%
60D 涨跌幅+110.44%
90D 涨跌幅+110.44%
市值占比+0.00%
完全稀释估值2.1亿
已铸造市值2.1亿
市场交易对数量110
流通供应量15.6亿 CAP
总供应量100亿 CAP
最大供应量100亿 CAP
24H 最高价$0.021
24H 最低价$0.0191
24H 涨跌幅+8.54%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
CAP时段涨幅
USD · 开高低收 · 24H成交额CAP · 07/22 10:00开 $0.021高 $0.021低 $0.021收 $0.02124H成交额 11.91M
高 $0.021低 $0.0191
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cap介绍
Cap (CAP) is a cryptocurrency and operates on the Ethereum platform. Cap has a current supply of 10,000,000,000 with 1,560,000,000 in circulation. The last known price of Cap is 0.0160335 USD and is down -7.43 over the last 24 hours. It is currently trading on 107 active market(s) with $10,042,158.48 traded over the last 24 hours. More information can be found at https://cap.app/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.021
$0.021
$0.021
$0.021
11.91M
32.83M
2026/07/22 08:59
$0.0199
$0.0204
$0.0199
$0.0204
11.59M
31.87M
2026/07/22 06:59
$0.0199
$0.0199
$0.0199
$0.0199
11.69M
30.98M
2026/07/22 05:59
$0.0198
$0.0198
$0.0198
$0.0198
11.82M
30.93M
2026/07/22 04:59
$0.0193
$0.0193
$0.0193
$0.0193
11.72M
30.18M
2026/07/22 03:58
$0.0192
$0.0192
$0.0192
$0.0192
11.68M
29.91M
2026/07/22 02:59
$0.0194
$0.0194
$0.0194
$0.0194
11.9M
30.21M
2026/07/22 01:58
$0.0191
$0.0191
$0.0191
$0.0191
12.08M
29.84M
2026/07/22 00:59
$0.0191
$0.0191
$0.0191
$0.0191
12.47M
29.87M
2026/07/21 23:58
$0.0193
$0.0193
$0.0193
$0.0193
12.82M
30.14M
2026/07/21 22:58
$0.0194
$0.0194
$0.0194
$0.0194
13.27M
30.33M
2026/07/21 21:58
$0.0192
$0.0192
$0.0192
$0.0192
13.55M
29.89M
2026/07/21 20:58
$0.0195
$0.0195
$0.0195
$0.0195
13.73M
30.4M
2026/07/21 19:58
$0.0193
$0.0193
$0.0193
$0.0193
14.05M
30.13M
2026/07/21 18:59
$0.0193
$0.0193
$0.0193
$0.0193
14.96M
30.12M
2026/07/21 17:59
$0.0194
$0.0194
$0.0194
$0.0194
15.19M
30.31M
2026/07/21 16:59
$0.0192
$0.0192
$0.0192
$0.0192
14.97M
29.91M
2026/07/21 15:59
$0.0198
$0.0198
$0.0198
$0.0198
14.56M
30.85M
2026/07/21 14:58
$0.0203
$0.0203
$0.0203
$0.0203
14.07M
31.65M
2026/07/21 13:58
$0.02
$0.02
$0.02
$0.02
13.83M
31.22M
2026/07/21 12:58
$0.0199
$0.0199
$0.0199
$0.0199
13.68M
31M
2026/07/21 11:59
$0.0197
$0.0197
$0.0197
$0.0197
13.59M
30.74M
2026/07/21 10:59
$0.0198
$0.0198
$0.0198
$0.0198
13.41M
30.93M