OPEN tokenized stock (xStock),OPENX
市值排名=596当前价格$4.31（≈ ¥29.17）
-3.15%市值2,757.08万
24H 成交额102.42
24H 成交额变化-76.16%
CEX 成交额102.42
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-3.15%
7D 涨跌幅-6.10%
30D 涨跌幅-3.73%
60D 涨跌幅-3.09%
90D 涨跌幅-19.29%
市值占比+0.00%
完全稀释估值2,757.08万
已铸造市值2,757.08万
市场交易对数量1
流通供应量639.69万 OPENX
总供应量639.69万 OPENX
最大供应量—
24H 最高价$4.49
24H 最低价$4.31
24H 涨跌幅-3.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
OPENX时段涨幅
USD · 开高低收 · 24H成交额OPENX · 07/22 09:59开 $4.31高 $4.31低 $4.31收 $4.3124H成交额 102.42
高 $4.49低 $4.31
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OPEN tokenized stock (xStock)介绍
OPEN tokenized stock (xStock) (OPENX) is a cryptocurrency and operates on the Ethereum platform. OPEN tokenized stock (xStock) has a current supply of 6,396,932.82378358. The last known price of OPEN tokenized stock (xStock) is 4.84 USD and is up 10.50 over the last 24 hours. It is currently trading on 1 active market(s) with $60.85 traded over the last 24 hours. More information can be found at https://xstocks.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 08:59
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 07:59
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 05:59
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 04:59
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 03:58
$4.31
$4.31
$4.31
$4.31
102.42
27.57M
2026/07/22 02:59
$4.49
$4.49
$4.49
$4.49
182.7
28.72M
2026/07/22 01:58
$4.49
$4.49
$4.49
$4.49
199
28.72M
2026/07/22 00:59
$4.49
$4.49
$4.49
$4.49
199
28.72M
2026/07/21 23:58
$4.49
$4.49
$4.49
$4.49
199
28.72M
2026/07/21 22:58
$4.49
$4.49
$4.49
$4.49
274.5
28.72M
2026/07/21 21:58
$4.49
$4.49
$4.49
$4.49
461.48
28.72M
2026/07/21 20:58
$4.49
$4.49
$4.49
$4.49
461.48
28.72M
2026/07/21 19:58
$4.49
$4.49
$4.49
$4.49
461.48
28.72M
2026/07/21 18:58
$4.49
$4.49
$4.49
$4.49
485.85
28.72M
2026/07/21 17:58
$4.49
$4.49
$4.49
$4.49
487.29
28.72M
2026/07/21 16:59
$4.49
$4.49
$4.49
$4.49
487.29
28.72M
2026/07/21 15:58
$4.45
$4.45
$4.45
$4.45
487.29
28.47M
2026/07/21 14:58
$4.45
$4.45
$4.45
$4.45
429.55
28.47M
2026/07/21 13:58
$4.45
$4.45
$4.45
$4.45
429.55
28.47M
2026/07/21 12:58
$4.45
$4.45
$4.45
$4.45
429.55
28.47M
2026/07/21 11:59
$4.45
$4.45
$4.45
$4.45
429.55
28.47M
2026/07/21 10:59
$4.45
$4.45
$4.45
$4.45
429.55
28.47M