PumpMeme,PM
市值排名=518当前价格$1.0759（≈ ¥7.2819）
+2.42%市值3,443.6万
24H 成交额12.44万
24H 成交额变化-0.58%
CEX 成交额9.99万
DEX 成交额2.45万
1H 涨跌幅-0.27%
24H 涨跌幅+2.42%
7D 涨跌幅+4.75%
30D 涨跌幅+4.11%
60D 涨跌幅-10.88%
90D 涨跌幅-13.58%
市值占比+0.00%
完全稀释估值1.08亿
已铸造市值1.08亿
市场交易对数量3
流通供应量3,200.8万 PM
总供应量1亿 PM
最大供应量1亿 PM
24H 最高价$1.0817
24H 最低价$1.0602
24H 涨跌幅+2.42%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
PM时段涨幅
USD · 开高低收 · 24H成交额PM · 07/22 09:58开 $1.0759高 $1.0759低 $1.0759收 $1.075924H成交额 124.37K
高 $1.0817低 $1.0602
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
PumpMeme介绍
PumpMeme (PM) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. PumpMeme has a current supply of 100,000,000 with 32,008,015 in circulation. The last known price of PumpMeme is 1.04576997 USD and is up 2.62 over the last 24 hours. It is currently trading on 3 active market(s) with $124,201.72 traded over the last 24 hours. More information can be found at https://pumpmeme.club/home.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$1.0759
$1.0759
$1.0759
$1.0759
124.37K
34.44M
2026/07/22 08:58
$1.0788
$1.0788
$1.0788
$1.0788
124.58K
34.53M
2026/07/22 07:59
$1.0708
$1.0708
$1.0708
$1.0708
124.57K
34.28M
2026/07/22 06:58
$1.0718
$1.0718
$1.0718
$1.0718
124.51K
34.3M
2026/07/22 05:58
$1.0702
$1.0702
$1.0702
$1.0702
124.74K
34.26M
2026/07/22 04:59
$1.0723
$1.0723
$1.0723
$1.0723
124.72K
34.32M
2026/07/22 03:59
$1.0767
$1.0767
$1.0767
$1.0767
124.68K
34.46M
2026/07/22 02:59
$1.0679
$1.0679
$1.0679
$1.0679
124.55K
34.18M
2026/07/22 01:59
$1.0706
$1.0706
$1.0706
$1.0706
124.55K
34.27M
2026/07/22 00:59
$1.0777
$1.0777
$1.0777
$1.0777
125.37K
34.5M
2026/07/21 23:59
$1.0725
$1.0725
$1.0725
$1.0725
125.43K
34.33M
2026/07/21 22:59
$1.0817
$1.0817
$1.0817
$1.0817
125.2K
34.62M
2026/07/21 21:58
$1.0773
$1.0773
$1.0773
$1.0773
125.06K
34.48M
2026/07/21 20:59
$1.0779
$1.0779
$1.0779
$1.0779
124.83K
34.5M
2026/07/21 19:59
$1.0695
$1.0752
$1.0695
$1.0752
124.96K
34.41M
2026/07/21 17:59
$1.0715
$1.0715
$1.0715
$1.0715
124.93K
34.3M
2026/07/21 16:59
$1.0701
$1.0701
$1.0701
$1.0701
125.07K
34.25M
2026/07/21 15:59
$1.0695
$1.0695
$1.0695
$1.0695
125.1K
34.23M
2026/07/21 14:58
$1.0691
$1.0691
$1.0691
$1.0691
125.1K
34.22M
2026/07/21 13:59
$1.0646
$1.0646
$1.0646
$1.0646
125.39K
34.08M
2026/07/21 12:59
$1.0674
$1.0674
$1.0674
$1.0674
125.27K
34.16M
2026/07/21 11:58
$1.0602
$1.0602
$1.0602
$1.0602
125.17K
33.94M
2026/07/21 10:58
$1.0616
$1.0616
$1.0616
$1.0616
125.3K
33.98M