CROSS,CROSS
市值排名=510当前价格$0.0757（≈ ¥0.5121）
+6.30%市值3,523.4万
24H 成交额377.62万
24H 成交额变化+35.31%
CEX 成交额226.48万
DEX 成交额151.14万
1H 涨跌幅+2.55%
24H 涨跌幅+6.30%
7D 涨跌幅+1.51%
30D 涨跌幅-19.69%
60D 涨跌幅-18.14%
90D 涨跌幅-23.12%
市值占比+0.00%
完全稀释估值7,453.76万
已铸造市值7,453.75万
市场交易对数量95
流通供应量4.66亿 CROSS
总供应量9.85亿 CROSS
最大供应量9.85亿 CROSS
24H 最高价$0.076
24H 最低价$0.0723
24H 涨跌幅+6.30%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
CROSS时段涨幅
USD · 开高低收 · 24H成交额CROSS · 07/22 10:00开 $0.0757高 $0.0757低 $0.0757收 $0.075724H成交额 3.78M
高 $0.076低 $0.0723
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
CROSS介绍
CROSS (CROSS) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. CROSS has a current supply of 985,221,905.64736637 with 460,407,303.32642591 in circulation. The last known price of CROSS is 0.07372621 USD and is down -4.45 over the last 24 hours. It is currently trading on 94 active market(s) with $3,630,672.42 traded over the last 24 hours. More information can be found at https://www.ogfcorp.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0757
$0.0757
$0.0757
$0.0757
3.78M
35.23M
2026/07/22 09:00
$0.0738
$0.0738
$0.0738
$0.0738
3.4M
34.35M
2026/07/22 07:59
$0.0741
$0.0741
$0.0741
$0.0741
3.41M
34.52M
2026/07/22 06:59
$0.0741
$0.0741
$0.0741
$0.0741
3.38M
34.49M
2026/07/22 05:59
$0.0745
$0.0745
$0.0745
$0.0745
3.39M
34.7M
2026/07/22 04:59
$0.0749
$0.0749
$0.0749
$0.0749
3.4M
34.88M
2026/07/22 03:58
$0.0743
$0.0743
$0.0743
$0.0743
3.39M
34.57M
2026/07/22 02:59
$0.0747
$0.0747
$0.0747
$0.0747
3.4M
34.78M
2026/07/22 01:58
$0.0745
$0.0745
$0.0745
$0.0745
3.41M
34.67M
2026/07/22 00:59
$0.075
$0.075
$0.075
$0.075
3.45M
34.9M
2026/07/21 23:58
$0.0746
$0.0746
$0.0746
$0.0746
3.42M
34.73M
2026/07/21 22:58
$0.0743
$0.0743
$0.0743
$0.0743
3.44M
34.57M
2026/07/21 21:58
$0.0749
$0.0749
$0.0749
$0.0749
3.41M
34.83M
2026/07/21 20:58
$0.076
$0.076
$0.076
$0.076
3.38M
35.37M
2026/07/21 19:58
$0.075
$0.075
$0.075
$0.075
3.29M
34.91M
2026/07/21 18:58
$0.0725
$0.0725
$0.0725
$0.0725
3.02M
33.71M
2026/07/21 17:58
$0.0726
$0.0726
$0.0726
$0.0726
3.01M
33.76M
2026/07/21 16:59
$0.0727
$0.0727
$0.0727
$0.0727
3.01M
33.83M
2026/07/21 15:58
$0.0735
$0.0735
$0.0735
$0.0735
3.03M
34.17M
2026/07/21 14:58
$0.0745
$0.0745
$0.0745
$0.0745
2.99M
34.66M
2026/07/21 13:58
$0.0744
$0.0744
$0.0744
$0.0744
3.02M
34.6M
2026/07/21 12:58
$0.0747
$0.0747
$0.0747
$0.0747
3.05M
34.72M
2026/07/21 11:59
$0.0741
$0.0741
$0.0741
$0.0741
2.96M
34.46M
2026/07/21 10:59
$0.0723
$0.0723
$0.0723
$0.0723
2.82M
33.6M