Zest Protocol,ZEST
市值排名=547当前价格$0.22（≈ ¥1.4889）
-16.37%市值3,211.62万
24H 成交额1,548.37万
24H 成交额变化+12.57%
CEX 成交额1,323.44万
DEX 成交额224.92万
1H 涨跌幅+0.29%
24H 涨跌幅-16.37%
7D 涨跌幅+1.77%
30D 涨跌幅-27.85%
60D 涨跌幅+43.59%
90D 涨跌幅+194.24%
市值占比+0.00%
完全稀释估值2.2亿
已铸造市值2.2亿
市场交易对数量100
流通供应量1.46亿 ZEST
总供应量10亿 ZEST
最大供应量10亿 ZEST
24H 最高价$0.2696
24H 最低价$0.219
24H 涨跌幅-16.37%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ZEST时段涨幅
USD · 开高低收 · 24H成交额ZEST · 07/22 09:59开 $0.219高 $0.22低 $0.219收 $0.2224H成交额 15.48M
高 $0.2696低 $0.219
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zest Protocol介绍
Zest Protocol (ZEST) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Zest Protocol has a current supply of 1,000,000,000 with 146,000,000 in circulation. The last known price of Zest Protocol is 0.22092255 USD and is up 1.77 over the last 24 hours. It is currently trading on 100 active market(s) with $6,540,501.94 traded over the last 24 hours. More information can be found at https://www.zestprotocol.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.219
$0.22
$0.219
$0.22
15.48M
32.12M
2026/07/22 07:58
$0.2215
$0.2215
$0.2215
$0.2215
15.99M
32.34M
2026/07/22 06:59
$0.2218
$0.2218
$0.2218
$0.2218
15.99M
32.39M
2026/07/22 05:59
$0.2243
$0.2243
$0.2243
$0.2243
16.37M
32.75M
2026/07/22 04:59
$0.2238
$0.2238
$0.2238
$0.2238
16.65M
32.68M
2026/07/22 03:58
$0.2232
$0.2232
$0.2232
$0.2232
16.75M
32.59M
2026/07/22 02:58
$0.2221
$0.2221
$0.2221
$0.2221
17.18M
32.42M
2026/07/22 01:58
$0.2236
$0.2236
$0.2236
$0.2236
18.18M
32.65M
2026/07/22 00:59
$0.2253
$0.2253
$0.2253
$0.2253
18.47M
32.89M
2026/07/21 23:59
$0.221
$0.221
$0.221
$0.221
18.72M
32.27M
2026/07/21 22:59
$0.2196
$0.2196
$0.2196
$0.2196
19.35M
32.07M
2026/07/21 21:59
$0.221
$0.221
$0.221
$0.221
19.19M
32.26M
2026/07/21 20:59
$0.2227
$0.2227
$0.2227
$0.2227
19.29M
32.51M
2026/07/21 19:59
$0.2223
$0.2223
$0.2223
$0.2223
19.51M
32.45M
2026/07/21 18:59
$0.2259
$0.2259
$0.2259
$0.2259
19.7M
32.99M
2026/07/21 17:59
$0.2192
$0.2192
$0.2192
$0.2192
19.39M
32M
2026/07/21 16:59
$0.2239
$0.2239
$0.2239
$0.2239
18.94M
32.69M
2026/07/21 15:59
$0.2292
$0.2292
$0.2292
$0.2292
18.1M
33.46M
2026/07/21 14:58
$0.2425
$0.2425
$0.2425
$0.2425
17M
35.4M
2026/07/21 13:59
$0.246
$0.246
$0.2417
$0.2417
16.28M
35.28M
2026/07/21 12:59
$0.2653
$0.2653
$0.2527
$0.2527
15.56M
36.89M
2026/07/21 11:59
$0.2696
$0.2696
$0.2613
$0.2613
14.47M
38.15M
2026/07/21 10:58
$0.2607
$0.2613
$0.2607
$0.2613
13.75M
38.15M