Ankr,ANKR
市值排名=507当前价格$0.0035（≈ ¥0.024）
-0.33%市值3,542.02万
24H 成交额553.15万
24H 成交额变化-58.66%
CEX 成交额553.05万
DEX 成交额1,005.13
1H 涨跌幅-0.36%
24H 涨跌幅-0.33%
7D 涨跌幅-0.87%
30D 涨跌幅-4.82%
60D 涨跌幅-23.46%
90D 涨跌幅-29.40%
市值占比+0.00%
完全稀释估值3,542.02万
已铸造市值3,542.02万
市场交易对数量393
流通供应量100亿 ANKR
总供应量100亿 ANKR
最大供应量100亿 ANKR
24H 最高价$0.0036
24H 最低价$0.0035
24H 涨跌幅-0.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
ANKR时段涨幅
USD · 开高低收 · 24H成交额ANKR · 07/22 09:58开 $0.0035高 $0.0035低 $0.0035收 $0.003524H成交额 5.53M
高 $0.0036低 $0.0035
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ankr介绍
Ankr (ANKR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000. The last known price of Ankr is 0.00365247 USD and is up 1.40 over the last 24 hours. It is currently trading on 393 active market(s) with $8,455,516.71 traded over the last 24 hours. More information can be found at https://www.ankr.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.0035
$0.0035
$0.0035
$0.0035
5.53M
35.42M
2026/07/22 08:59
$0.0036
$0.0036
$0.0036
$0.0036
5.54M
35.56M
2026/07/22 07:59
$0.0036
$0.0036
$0.0036
$0.0036
5.96M
35.61M
2026/07/22 06:58
$0.0036
$0.0036
$0.0036
$0.0036
6.04M
35.55M
2026/07/22 05:58
$0.0036
$0.0036
$0.0036
$0.0036
6.11M
35.69M
2026/07/22 04:58
$0.0036
$0.0036
$0.0036
$0.0036
6.16M
35.68M
2026/07/22 03:58
$0.0036
$0.0036
$0.0036
$0.0036
6.22M
35.7M
2026/07/22 02:59
$0.0036
$0.0036
$0.0036
$0.0036
6.31M
35.67M
2026/07/22 01:58
$0.0036
$0.0036
$0.0036
$0.0036
6.43M
35.59M
2026/07/22 00:59
$0.0036
$0.0036
$0.0036
$0.0036
6.45M
35.8M
2026/07/21 23:59
$0.0036
$0.0036
$0.0036
$0.0036
6.52M
35.78M
2026/07/21 22:59
$0.0036
$0.0036
$0.0036
$0.0036
6.74M
35.61M
2026/07/21 21:59
$0.0036
$0.0036
$0.0036
$0.0036
7.07M
35.61M
2026/07/21 20:59
$0.0036
$0.0036
$0.0036
$0.0036
7.54M
35.62M
2026/07/21 19:59
$0.0036
$0.0036
$0.0036
$0.0036
8.81M
35.64M
2026/07/21 18:59
$0.0036
$0.0036
$0.0036
$0.0036
13.33M
35.76M
2026/07/21 17:58
$0.0036
$0.0036
$0.0036
$0.0036
14.03M
35.89M
2026/07/21 16:59
$0.0036
$0.0036
$0.0036
$0.0036
13.74M
35.96M
2026/07/21 15:59
$0.0036
$0.0036
$0.0036
$0.0036
13.6M
35.81M
2026/07/21 14:58
$0.0036
$0.0036
$0.0036
$0.0036
13.54M
35.85M
2026/07/21 13:59
$0.0036
$0.0036
$0.0036
$0.0036
13.42M
35.66M
2026/07/21 12:59
$0.0036
$0.0036
$0.0036
$0.0036
13.51M
35.6M
2026/07/21 11:59
$0.0036
$0.0036
$0.0036
$0.0036
13.47M
35.5M
2026/07/21 10:59
$0.0035
$0.0035
$0.0035
$0.0035
13.43M
35.48M