Abbott tokenized stock (xStock),ABTX
市值排名=546当前价格$102.91（≈ ¥696.53）
-1.13%市值3,231.72万
24H 成交额7.3万
24H 成交额变化+1.40%
CEX 成交额7.3万
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-1.13%
7D 涨跌幅+10.80%
30D 涨跌幅+14.39%
60D 涨跌幅+18.70%
90D 涨跌幅+10.39%
市值占比+0.00%
完全稀释估值3,231.72万
已铸造市值3,231.72万
市场交易对数量6
流通供应量31.4万 ABTX
总供应量31.4万 ABTX
最大供应量—
24H 最高价$105.37
24H 最低价$102.90
24H 涨跌幅-1.14%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ABTX时段涨幅
USD · 开高低收 · 24H成交额ABTX · 07/22 09:59开 $102.91高 $102.91低 $102.91收 $102.9124H成交额 72.97K
高 $105.37低 $102.90
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Abbott tokenized stock (xStock)介绍
Abbott tokenized stock (xStock) (ABTX) is a cryptocurrency and operates on the Ethereum platform. Abbott tokenized stock (xStock) has a current supply of 314,039.78067658. The last known price of Abbott tokenized stock (xStock) is 92.22279363 USD and is down -0.18 over the last 24 hours. It is currently trading on 6 active market(s) with $57,752.00 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/abbott-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$102.91
$102.91
$102.91
$102.91
72.97K
32.32M
2026/07/22 08:59
$102.90
$102.90
$102.90
$102.90
73.19K
32.32M
2026/07/22 07:59
$104.14
$104.14
$104.14
$104.14
71.18K
32.7M
2026/07/22 06:58
$104.17
$104.17
$104.17
$104.17
71.16K
32.71M
2026/07/22 05:58
$104.47
$104.47
$104.47
$104.47
71.67K
32.81M
2026/07/22 04:59
$104.07
$104.07
$104.07
$104.07
72.19K
32.68M
2026/07/22 03:58
$103.72
$103.72
$103.72
$103.72
73.18K
32.57M
2026/07/22 02:59
$103.88
$103.88
$103.88
$103.88
73.91K
32.62M
2026/07/22 01:59
$104.51
$104.51
$104.51
$104.51
74.72K
32.82M
2026/07/22 00:59
$104.36
$104.36
$104.36
$104.36
74.13K
32.77M
2026/07/21 23:59
$104.68
$104.68
$104.68
$104.68
73.88K
32.87M
2026/07/21 22:59
$104.61
$104.61
$104.61
$104.61
73.46K
32.85M
2026/07/21 21:59
$104.84
$104.84
$104.84
$104.84
72.79K
32.92M
2026/07/21 20:59
$105.37
$105.37
$105.37
$105.37
71.69K
33.09M
2026/07/21 19:59
$105.06
$105.06
$105.06
$105.06
71.33K
32.99M
2026/07/21 18:59
$105.07
$105.07
$105.07
$105.07
71.32K
32.99M
2026/07/21 17:59
$104.92
$104.92
$104.92
$104.92
70.93K
32.95M
2026/07/21 16:59
$104.56
$105.03
$104.56
$105.03
70.71K
32.98M
2026/07/21 14:58
$104.01
$104.01
$104.01
$104.01
71.65K
32.66M
2026/07/21 13:58
$103.99
$103.99
$103.99
$103.99
70.68K
32.66M
2026/07/21 12:58
$103.93
$103.93
$103.93
$103.93
71.54K
32.64M
2026/07/21 11:59
$103.75
$103.75
$103.75
$103.75
71.76K
32.58M
2026/07/21 10:58
$103.49
$103.49
$103.49
$103.49
72.11K
32.5M