Siacoin,SC
市值排名=535当前价格$0.0006（≈ ¥0.004）
+1.82%市值3,340.23万
24H 成交额441.58万
24H 成交额变化+16.59%
CEX 成交额441.58万
DEX 成交额0
1H 涨跌幅-0.02%
24H 涨跌幅+1.82%
7D 涨跌幅-3.07%
30D 涨跌幅-16.02%
60D 涨跌幅-34.71%
90D 涨跌幅-37.69%
市值占比+0.00%
完全稀释估值3,709.39万
已铸造市值3,709.39万
市场交易对数量127
流通供应量560.26亿 SC
总供应量622.18亿 SC
最大供应量—
24H 最高价$0.0006
24H 最低价$0.0006
24H 涨跌幅+1.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SC时段涨幅
USD · 开高低收 · 24H成交额SC · 07/22 09:59开 $0.0006高 $0.0006低 $0.0006收 $0.000624H成交额 4.42M
高 $0.0006低 $0.0006
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Siacoin介绍
Siacoin (SC) is a cryptocurrency launched in 2015. Users are able to generate SC through the process of mining. Siacoin has a current supply of 62,217,525,676.30304 with 56,025,636,522.075195 in circulation. The last known price of Siacoin is 0.00061551 USD and is down -1.74 over the last 24 hours. It is currently trading on 127 active market(s) with $4,290,480.47 traded over the last 24 hours. More information can be found at https://sia.tech/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0006
$0.0006
$0.0006
$0.0006
4.42M
33.4M
2026/07/22 08:58
$0.0006
$0.0006
$0.0006
$0.0006
4.34M
33.41M
2026/07/22 07:59
$0.0006
$0.0006
$0.0006
$0.0006
4.33M
33.44M
2026/07/22 06:58
$0.0006
$0.0006
$0.0006
$0.0006
4.32M
33.36M
2026/07/22 05:59
$0.0006
$0.0006
$0.0006
$0.0006
4.3M
33.45M
2026/07/22 04:58
$0.0006
$0.0006
$0.0006
$0.0006
4.29M
33.41M
2026/07/22 03:58
$0.0006
$0.0006
$0.0006
$0.0006
4.28M
33.46M
2026/07/22 02:58
$0.0006
$0.0006
$0.0006
$0.0006
4.3M
33.29M
2026/07/22 01:58
$0.0006
$0.0006
$0.0006
$0.0006
4.32M
33.26M
2026/07/22 00:58
$0.0006
$0.0006
$0.0006
$0.0006
4.31M
33.33M
2026/07/21 23:58
$0.0006
$0.0006
$0.0006
$0.0006
4.31M
33.35M
2026/07/21 22:58
$0.0006
$0.0006
$0.0006
$0.0006
4.3M
33.35M
2026/07/21 21:58
$0.0006
$0.0006
$0.0006
$0.0006
4.21M
33.18M
2026/07/21 20:58
$0.0006
$0.0006
$0.0006
$0.0006
4.17M
33.21M
2026/07/21 19:58
$0.0006
$0.0006
$0.0006
$0.0006
4.15M
33.14M
2026/07/21 18:58
$0.0006
$0.0006
$0.0006
$0.0006
4.12M
33.17M
2026/07/21 17:58
$0.0006
$0.0006
$0.0006
$0.0006
4.19M
33.34M
2026/07/21 16:58
$0.0006
$0.0006
$0.0006
$0.0006
4.13M
33.41M
2026/07/21 15:58
$0.0006
$0.0006
$0.0006
$0.0006
3.99M
33.19M
2026/07/21 14:58
$0.0006
$0.0006
$0.0006
$0.0006
4.04M
33.41M
2026/07/21 13:58
$0.0006
$0.0006
$0.0006
$0.0006
4M
33.12M
2026/07/21 12:58
$0.0006
$0.0006
$0.0006
$0.0006
3.9M
33.22M
2026/07/21 11:58
$0.0006
$0.0006
$0.0006
$0.0006
3.78M
33.25M
2026/07/21 10:58
$0.0006
$0.0006
$0.0006
$0.0006
3.73M
33.2M