deBridge,DBR
市值排名=566当前价格$0.0159（≈ ¥0.1076）
-8.73%市值3,058.58万
24H 成交额383.4万
24H 成交额变化+42.62%
CEX 成交额383.34万
DEX 成交额594.61
1H 涨跌幅+0.06%
24H 涨跌幅-8.73%
7D 涨跌幅-2.97%
30D 涨跌幅+11.69%
60D 涨跌幅+14.92%
90D 涨跌幅+19.06%
市值占比+0.00%
完全稀释估值1.59亿
已铸造市值1.59亿
市场交易对数量95
流通供应量19.25亿 DBR
总供应量100亿 DBR
最大供应量100亿 DBR
24H 最高价$0.0176
24H 最低价$0.0156
24H 涨跌幅-8.73%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
DBR时段涨幅
USD · 开高低收 · 24H成交额DBR · 07/22 10:00开 $0.0159高 $0.0159低 $0.0159收 $0.015924H成交额 3.83M
高 $0.0176低 $0.0156
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
deBridge介绍
deBridge (DBR) is a cryptocurrency launched in 2024and operates on the Solana platform. deBridge has a current supply of 10,000,000,000 with 1,924,684,519 in circulation. The last known price of deBridge is 0.01628939 USD and is down -2.75 over the last 24 hours. It is currently trading on 95 active market(s) with $2,463,117.74 traded over the last 24 hours. More information can be found at https://debridge.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0159
$0.0159
$0.0159
$0.0159
3.83M
30.59M
2026/07/22 09:00
$0.0159
$0.0159
$0.0159
$0.0159
3.82M
30.57M
2026/07/22 08:00
$0.0159
$0.0159
$0.0159
$0.0159
3.83M
30.6M
2026/07/22 06:59
$0.0159
$0.0159
$0.0159
$0.0159
3.84M
30.57M
2026/07/22 05:59
$0.0159
$0.0159
$0.0159
$0.0159
4.83M
30.63M
2026/07/22 04:59
$0.0159
$0.0159
$0.0159
$0.0159
4.85M
30.55M
2026/07/22 03:58
$0.0157
$0.0157
$0.0157
$0.0157
4.83M
30.23M
2026/07/22 02:59
$0.0156
$0.0156
$0.0156
$0.0156
4.85M
30M
2026/07/22 01:58
$0.0156
$0.0156
$0.0156
$0.0156
4.77M
30.01M
2026/07/22 00:58
$0.0162
$0.0162
$0.0162
$0.0162
4.49M
31.1M
2026/07/21 23:59
$0.0162
$0.0162
$0.0162
$0.0162
4.22M
31.1M
2026/07/21 22:59
$0.0162
$0.0162
$0.0162
$0.0162
4.3M
31.15M
2026/07/21 21:59
$0.0156
$0.0156
$0.0156
$0.0156
4.03M
29.94M
2026/07/21 20:59
$0.0166
$0.0166
$0.0166
$0.0166
3.64M
31.86M
2026/07/21 19:59
$0.0171
$0.0171
$0.017
$0.017
3.58M
32.66M
2026/07/21 17:59
$0.0171
$0.0171
$0.0171
$0.0171
3.53M
32.95M
2026/07/21 16:59
$0.0172
$0.0172
$0.0172
$0.0172
3.45M
33.18M
2026/07/21 15:59
$0.0174
$0.0174
$0.0174
$0.0174
3.34M
33.53M
2026/07/21 14:58
$0.0174
$0.0174
$0.0174
$0.0174
3.18M
33.48M
2026/07/21 13:59
$0.0176
$0.0176
$0.0176
$0.0176
3.08M
33.81M
2026/07/21 12:59
$0.0176
$0.0176
$0.0176
$0.0176
3.02M
33.87M
2026/07/21 11:59
$0.0176
$0.0176
$0.0176
$0.0176
2.9M
33.81M
2026/07/21 10:58
$0.0175
$0.0175
$0.0175
$0.0175
2.84M
33.73M