Vana,VANA
市值排名=506当前价格$1.1782（≈ ¥7.9749）
-1.06%市值3,544.59万
24H 成交额241.88万
24H 成交额变化-44.37%
CEX 成交额241.29万
DEX 成交额5,877.53
1H 涨跌幅-0.63%
24H 涨跌幅-1.06%
7D 涨跌幅-9.71%
30D 涨跌幅+2.70%
60D 涨跌幅-22.06%
90D 涨跌幅-16.20%
市值占比+0.00%
完全稀释估值1.41亿
已铸造市值1.33亿
市场交易对数量125
流通供应量3,008.4万 VANA
总供应量1.13亿 VANA
最大供应量1.2亿 VANA
24H 最高价$1.1968
24H 最低价$1.1725
24H 涨跌幅-1.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
VANA时段涨幅
USD · 开高低收 · 24H成交额VANA · 07/22 09:58开 $1.1782高 $1.1782低 $1.1782收 $1.178224H成交额 2.42M
高 $1.1968低 $1.1725
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vana介绍
Vana (VANA) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Vana has a current supply of 112,641,600 with 30,084,000 in circulation. The last known price of Vana is 1.25586472 USD and is down -6.81 over the last 24 hours. It is currently trading on 125 active market(s) with $38,078,875.95 traded over the last 24 hours. More information can be found at https://www.vana.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$1.1782
$1.1782
$1.1782
$1.1782
2.42M
35.45M
2026/07/22 08:59
$1.1857
$1.1857
$1.1857
$1.1857
2.47M
35.67M
2026/07/22 07:59
$1.1846
$1.1846
$1.1846
$1.1846
2.63M
35.64M
2026/07/22 06:58
$1.1859
$1.1859
$1.1859
$1.1859
2.65M
35.68M
2026/07/22 05:58
$1.1914
$1.1914
$1.1914
$1.1914
2.77M
35.84M
2026/07/22 04:59
$1.1968
$1.1968
$1.1917
$1.1917
2.8M
35.85M
2026/07/22 03:58
$1.1948
$1.1948
$1.1948
$1.1948
3.12M
35.94M
2026/07/22 02:59
$1.1951
$1.1951
$1.1951
$1.1951
3.4M
35.95M
2026/07/22 01:58
$1.193
$1.1931
$1.193
$1.1931
3.83M
35.89M
2026/07/22 00:58
$1.1966
$1.1966
$1.1952
$1.1952
4.3M
35.96M
2026/07/21 23:59
$1.1955
$1.1955
$1.1946
$1.1946
4.34M
35.94M
2026/07/21 22:59
$1.1852
$1.1872
$1.1852
$1.1872
4.35M
35.72M
2026/07/21 21:59
$1.19
$1.1901
$1.19
$1.1901
4.35M
35.8M
2026/07/21 20:59
$1.179
$1.179
$1.179
$1.179
3.92M
35.47M
2026/07/21 19:59
$1.1725
$1.1725
$1.1725
$1.1725
3.84M
35.27M
2026/07/21 18:59
$1.1848
$1.1848
$1.1746
$1.1746
3.85M
35.34M
2026/07/21 17:30
$1.1874
$1.1874
$1.1862
$1.1862
3.78M
35.68M
2026/07/21 15:59
$1.1892
$1.1892
$1.189
$1.189
3.7M
35.77M
2026/07/21 13:59
$1.191
$1.191
$1.191
$1.191
3.93M
35.83M
2026/07/21 12:59
$1.1876
$1.1876
$1.1876
$1.1876
4.03M
35.73M
2026/07/21 11:59
$1.187
$1.187
$1.187
$1.187
4.11M
35.71M
2026/07/21 10:59
$1.1835
$1.1835
$1.1835
$1.1835
4.08M
35.6M