PlaysOut,PLAY
市值排名=552当前价格$0.0367（≈ ¥0.2486）
+7.91%市值3,191.66万
24H 成交额341.36万
24H 成交额变化+51.39%
CEX 成交额189.46万
DEX 成交额151.9万
1H 涨跌幅+0.23%
24H 涨跌幅+7.91%
7D 涨跌幅+10.25%
30D 涨跌幅+4.07%
60D 涨跌幅-56.20%
90D 涨跌幅-68.98%
市值占比+0.00%
完全稀释估值1.84亿
已铸造市值1.47亿
市场交易对数量93
流通供应量8.69亿 PLAY
总供应量40亿 PLAY
最大供应量50亿 PLAY
24H 最高价$0.0375
24H 最低价$0.0334
24H 涨跌幅+7.91%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
PLAY时段涨幅
USD · 开高低收 · 24H成交额PLAY · 07/22 09:59开 $0.0367高 $0.0367低 $0.0367收 $0.036724H成交额 3.41M
高 $0.0375低 $0.0334
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
PlaysOut介绍
PlaysOut (PLAY) is a cryptocurrency launched in 2024and operates on the Base platform. PlaysOut has a current supply of 3,999,999,999.98607006 with 869,066,738.03733926 in circulation. The last known price of PlaysOut is 0.03457164 USD and is up 0.85 over the last 24 hours. It is currently trading on 93 active market(s) with $1,321,411.53 traded over the last 24 hours. More information can be found at https://www.playsout.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0367
$0.0367
$0.0367
$0.0367
3.41M
31.92M
2026/07/22 08:59
$0.0367
$0.0367
$0.0366
$0.0366
3.19M
31.84M
2026/07/22 06:59
$0.0363
$0.0363
$0.0363
$0.0363
3.06M
31.55M
2026/07/22 05:59
$0.0353
$0.0353
$0.0353
$0.0353
2.92M
30.7M
2026/07/22 04:58
$0.0342
$0.0342
$0.0342
$0.0342
2.67M
29.7M
2026/07/22 03:58
$0.0375
$0.0375
$0.0375
$0.0375
2.01M
32.61M
2026/07/22 02:58
$0.0368
$0.0368
$0.0368
$0.0368
1.82M
31.96M
2026/07/22 01:59
$0.0366
$0.0366
$0.0366
$0.0366
1.59M
31.82M
2026/07/22 00:58
$0.034
$0.034
$0.034
$0.034
1.31M
29.55M
2026/07/21 23:58
$0.034
$0.034
$0.034
$0.034
1.34M
29.51M
2026/07/21 22:58
$0.0338
$0.0338
$0.0338
$0.0338
1.37M
29.39M
2026/07/21 21:58
$0.0335
$0.0335
$0.0335
$0.0335
1.34M
29.11M
2026/07/21 20:59
$0.0334
$0.0334
$0.0334
$0.0334
1.36M
29.07M
2026/07/21 19:59
$0.0335
$0.0335
$0.0335
$0.0335
1.42M
29.15M
2026/07/21 18:59
$0.0337
$0.0338
$0.0337
$0.0338
1.5M
29.35M
2026/07/21 16:59
$0.034
$0.034
$0.034
$0.034
1.52M
29.54M
2026/07/21 15:59
$0.0341
$0.0342
$0.0341
$0.0342
1.73M
29.71M
2026/07/21 13:59
$0.0341
$0.0341
$0.0341
$0.0341
2.16M
29.65M
2026/07/21 12:59
$0.034
$0.034
$0.034
$0.034
2.2M
29.57M
2026/07/21 11:59
$0.034
$0.034
$0.034
$0.034
2.2M
29.5M
2026/07/21 10:58
$0.034
$0.034
$0.034
$0.034
2.22M
29.58M