Prom,PROM
市值排名=614当前价格$1.4604（≈ ¥9.8845）
-19.24%市值2,665.17万
24H 成交额1,084.42万
24H 成交额变化-71.86%
CEX 成交额1,080.1万
DEX 成交额4.32万
1H 涨跌幅-1.25%
24H 涨跌幅-19.24%
7D 涨跌幅+12.38%
30D 涨跌幅+26.13%
60D 涨跌幅+27.08%
90D 涨跌幅-33.86%
市值占比+0.00%
完全稀释估值2,811.2万
已铸造市值2,811.2万
市场交易对数量135
流通供应量1,825万 PROM
总供应量1,925万 PROM
最大供应量1,925万 PROM
24H 最高价$1.9422
24H 最低价$1.4604
24H 涨跌幅-19.19%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
PROM时段涨幅
USD · 开高低收 · 24H成交额PROM · 07/22 09:58开 $1.4604高 $1.4604低 $1.4604收 $1.460424H成交额 10.84M
高 $1.9422低 $1.4604
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Prom介绍
Prom (PROM) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Prom has a current supply of 19,250,000 with 18,250,000 in circulation. The last known price of Prom is 1.28575673 USD and is down -0.15 over the last 24 hours. It is currently trading on 134 active market(s) with $1,321,102.06 traded over the last 24 hours. More information can be found at https://prom.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$1.4604
$1.4604
$1.4604
$1.4604
10.84M
26.65M
2026/07/22 08:59
$1.4794
$1.4794
$1.4794
$1.4794
12.17M
27M
2026/07/22 07:58
$1.5146
$1.5146
$1.5146
$1.5146
13.45M
27.64M
2026/07/22 06:58
$1.5073
$1.5073
$1.5073
$1.5073
13.52M
27.51M
2026/07/22 05:58
$1.6139
$1.6139
$1.6139
$1.6139
14.01M
29.45M
2026/07/22 04:59
$1.6185
$1.6185
$1.6185
$1.6185
15.36M
29.54M
2026/07/22 03:58
$1.627
$1.627
$1.627
$1.627
16.79M
29.69M
2026/07/22 02:59
$1.604
$1.604
$1.604
$1.604
17.36M
29.27M
2026/07/22 01:58
$1.6542
$1.6542
$1.6542
$1.6542
19.14M
30.19M
2026/07/22 00:59
$1.6472
$1.6472
$1.6472
$1.6472
20.89M
30.06M
2026/07/21 23:58
$1.6772
$1.6772
$1.6772
$1.6772
24.64M
30.61M
2026/07/21 22:59
$1.6405
$1.6405
$1.6405
$1.6405
29.06M
29.94M
2026/07/21 21:58
$1.6561
$1.6561
$1.6561
$1.6561
33.37M
30.22M
2026/07/21 20:58
$1.6825
$1.6825
$1.6825
$1.6825
38.19M
30.71M
2026/07/21 19:58
$1.6566
$1.6566
$1.6566
$1.6566
39.03M
30.23M
2026/07/21 18:59
$1.6308
$1.6308
$1.6308
$1.6308
39.33M
29.76M
2026/07/21 17:58
$1.6603
$1.6603
$1.6603
$1.6603
38.76M
30.3M
2026/07/21 16:58
$1.6647
$1.6647
$1.6647
$1.6647
39.91M
30.38M
2026/07/21 15:58
$1.8804
$1.8804
$1.8804
$1.8804
41.06M
34.32M
2026/07/21 14:58
$1.8701
$1.8701
$1.8701
$1.8701
40.87M
34.13M
2026/07/21 13:59
$1.8306
$1.8306
$1.8306
$1.8306
40.84M
33.41M
2026/07/21 12:58
$1.8904
$1.8904
$1.8904
$1.8904
40.52M
34.5M
2026/07/21 11:59
$1.9422
$1.9422
$1.9422
$1.9422
40.6M
35.44M
2026/07/21 10:58
$1.8838
$1.8838
$1.8838
$1.8838
39.95M
34.38M