Dusk,DUSK
市值排名=517当前价格$0.0693（≈ ¥0.4691）
+5.48%市值3,444.31万
24H 成交额648.3万
24H 成交额变化+146.91%
CEX 成交额643.66万
DEX 成交额4.64万
1H 涨跌幅-0.83%
24H 涨跌幅+5.48%
7D 涨跌幅-7.81%
30D 涨跌幅-18.24%
60D 涨跌幅-52.21%
90D 涨跌幅-50.39%
市值占比+0.00%
完全稀释估值6,930.2万
已铸造市值3,465.1万
市场交易对数量210
流通供应量4.97亿 DUSK
总供应量5亿 DUSK
最大供应量10亿 DUSK
24H 最高价$0.0709
24H 最低价$0.0659
24H 涨跌幅+5.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
DUSK时段涨幅
USD · 开高低收 · 24H成交额DUSK · 07/22 09:59开 $0.0693高 $0.0693低 $0.0693收 $0.069324H成交额 6.48M
高 $0.0709低 $0.0659
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Dusk介绍
Dusk (DUSK) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Dusk has a current supply of 500,000,000 with 496,999,999.31632509 in circulation. The last known price of Dusk is 0.07540265 USD and is down -0.43 over the last 24 hours. It is currently trading on 210 active market(s) with $3,515,049.67 traded over the last 24 hours. More information can be found at https://www.dusk.network.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0693
$0.0693
$0.0693
$0.0693
6.48M
34.44M
2026/07/22 08:59
$0.0691
$0.0699
$0.0691
$0.0699
6.52M
34.73M
2026/07/22 06:59
$0.0693
$0.0693
$0.0693
$0.0693
6.42M
34.43M
2026/07/22 05:59
$0.0696
$0.0696
$0.0696
$0.0696
6.46M
34.59M
2026/07/22 04:59
$0.0692
$0.0692
$0.0692
$0.0692
6.49M
34.38M
2026/07/22 03:59
$0.0695
$0.0695
$0.0695
$0.0695
6.46M
34.56M
2026/07/22 02:59
$0.0696
$0.0696
$0.0696
$0.0696
6.52M
34.59M
2026/07/22 01:59
$0.0697
$0.0697
$0.0697
$0.0697
6.53M
34.65M
2026/07/22 00:59
$0.0699
$0.0699
$0.0699
$0.0699
6.53M
34.76M
2026/07/21 23:59
$0.0703
$0.0703
$0.0703
$0.0703
6.42M
34.96M
2026/07/21 22:59
$0.0702
$0.0702
$0.0702
$0.0702
6.4M
34.87M
2026/07/21 21:59
$0.0705
$0.0705
$0.0705
$0.0705
6.24M
35.05M
2026/07/21 20:59
$0.0709
$0.0709
$0.0709
$0.0709
5.79M
35.25M
2026/07/21 19:59
$0.069
$0.0702
$0.069
$0.0702
4.93M
34.91M
2026/07/21 18:00
$0.0702
$0.0702
$0.0702
$0.0702
4.1M
34.91M
2026/07/21 17:00
$0.0681
$0.0681
$0.0681
$0.0681
3.49M
33.86M
2026/07/21 15:59
$0.0676
$0.0676
$0.0676
$0.0676
3.16M
33.62M
2026/07/21 14:59
$0.0669
$0.0669
$0.0669
$0.0669
2.81M
33.24M
2026/07/21 13:59
$0.0665
$0.0665
$0.0665
$0.0665
2.73M
33.05M
2026/07/21 12:59
$0.066
$0.066
$0.066
$0.066
2.68M
32.78M
2026/07/21 11:59
$0.0661
$0.0661
$0.0661
$0.0661
2.6M
32.86M
2026/07/21 10:59
$0.0659
$0.0659
$0.0659
$0.0659
2.6M
32.76M