Band,BAND
市值排名=578当前价格$0.1659（≈ ¥1.1231）
+0.99%市值2,978.6万
24H 成交额200.95万
24H 成交额变化-13.07%
CEX 成交额200.89万
DEX 成交额569.02
1H 涨跌幅+0.17%
24H 涨跌幅+0.99%
7D 涨跌幅-1.72%
30D 涨跌幅+1.21%
60D 涨跌幅-20.48%
90D 涨跌幅-25.04%
市值占比+0.00%
完全稀释估值2,978.6万
已铸造市值2,978.6万
市场交易对数量347
流通供应量1.8亿 BAND
总供应量1.8亿 BAND
最大供应量—
24H 最高价$0.1679
24H 最低价$0.1653
24H 涨跌幅+0.99%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
BAND时段涨幅
USD · 开高低收 · 24H成交额BAND · 07/22 10:00开 $0.1659高 $0.1659低 $0.1659收 $0.165924H成交额 2.01M
高 $0.1679低 $0.1653
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Band介绍
Band (BAND) is a cryptocurrency and operates on the Ethereum platform. Band has a current supply of 179,186,976.04197502. The last known price of Band is 0.16899365 USD and is down -0.87 over the last 24 hours. It is currently trading on 347 active market(s) with $2,149,231.77 traded over the last 24 hours. More information can be found at https://bandprotocol.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.1659
$0.1659
$0.1659
$0.1659
2.01M
29.79M
2026/07/22 09:00
$0.1657
$0.1657
$0.1657
$0.1657
1.97M
29.74M
2026/07/22 08:00
$0.1656
$0.1656
$0.1656
$0.1656
1.99M
29.72M
2026/07/22 06:59
$0.1665
$0.1665
$0.1658
$0.1658
1.98M
29.75M
2026/07/22 04:59
$0.1663
$0.1663
$0.1663
$0.1663
2.01M
29.86M
2026/07/22 03:58
$0.166
$0.166
$0.166
$0.166
2.04M
29.79M
2026/07/22 02:59
$0.1663
$0.1663
$0.1663
$0.1663
2.06M
29.85M
2026/07/22 01:59
$0.1662
$0.1662
$0.1662
$0.1662
2.09M
29.83M
2026/07/22 00:58
$0.1669
$0.1669
$0.1669
$0.1669
2.09M
29.95M
2026/07/21 23:59
$0.1676
$0.1676
$0.1676
$0.1676
2.13M
30.07M
2026/07/21 22:59
$0.1673
$0.1673
$0.1673
$0.1673
2.16M
30.02M
2026/07/21 21:59
$0.1679
$0.1679
$0.1679
$0.1679
2.12M
30.14M
2026/07/21 20:59
$0.1667
$0.1667
$0.1667
$0.1667
2.03M
29.91M
2026/07/21 19:59
$0.1657
$0.1658
$0.1657
$0.1658
2.1M
29.76M
2026/07/21 17:59
$0.1662
$0.1662
$0.1662
$0.1662
2.24M
29.83M
2026/07/21 16:59
$0.166
$0.166
$0.166
$0.166
2.25M
29.8M
2026/07/21 15:59
$0.1662
$0.1662
$0.1662
$0.1662
2.32M
29.83M
2026/07/21 14:59
$0.1661
$0.1661
$0.1661
$0.1661
2.35M
29.81M
2026/07/21 13:59
$0.1658
$0.1658
$0.1658
$0.1658
2.45M
29.75M
2026/07/21 12:59
$0.1653
$0.1653
$0.1653
$0.1653
2.44M
29.66M
2026/07/21 11:59
$0.1653
$0.1653
$0.1653
$0.1653
2.37M
29.67M
2026/07/21 10:59
$0.1653
$0.1653
$0.1653
$0.1653
2.28M
29.67M