Hive,HIVE
市值排名=595当前价格$0.0486（≈ ¥0.3289）
+0.94%市值2,760.21万
24H 成交额175.01万
24H 成交额变化+12.14%
CEX 成交额175.01万
DEX 成交额0
1H 涨跌幅-0.32%
24H 涨跌幅+0.94%
7D 涨跌幅-1.00%
30D 涨跌幅-2.12%
60D 涨跌幅-25.62%
90D 涨跌幅-19.99%
市值占比+0.00%
完全稀释估值2,760.21万
已铸造市值2,760.21万
市场交易对数量113
流通供应量5.68亿 HIVE
总供应量5.68亿 HIVE
最大供应量—
24H 最高价$0.0488
24H 最低价$0.0483
24H 涨跌幅+0.94%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
HIVE时段涨幅
USD · 开高低收 · 24H成交额HIVE · 07/22 09:59开 $0.0486高 $0.0486低 $0.0486收 $0.048624H成交额 1.75M
高 $0.0488低 $0.0483
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Hive介绍
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 566,983,482.043. The last known price of Hive is 0.04952735 USD and is up 0.49 over the last 24 hours. It is currently trading on 113 active market(s) with $1,511,199.63 traded over the last 24 hours. More information can be found at https://hive.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0486
$0.0486
$0.0486
$0.0486
1.75M
27.6M
2026/07/22 08:59
$0.0487
$0.0487
$0.0487
$0.0487
1.75M
27.69M
2026/07/22 06:59
$0.0486
$0.0486
$0.0486
$0.0486
1.75M
27.62M
2026/07/22 05:59
$0.0486
$0.0486
$0.0486
$0.0486
1.75M
27.62M
2026/07/22 03:59
$0.0487
$0.0487
$0.0487
$0.0487
1.71M
27.66M
2026/07/22 02:59
$0.0486
$0.0486
$0.0486
$0.0486
1.69M
27.61M
2026/07/22 01:59
$0.0486
$0.0486
$0.0486
$0.0486
1.69M
27.59M
2026/07/22 00:59
$0.0487
$0.0487
$0.0487
$0.0487
1.69M
27.66M
2026/07/21 23:59
$0.0488
$0.0488
$0.0488
$0.0488
1.68M
27.72M
2026/07/21 22:59
$0.0486
$0.0486
$0.0486
$0.0486
1.66M
27.61M
2026/07/21 21:59
$0.0486
$0.0486
$0.0486
$0.0486
1.66M
27.59M
2026/07/21 20:59
$0.0484
$0.0484
$0.0484
$0.0484
1.66M
27.49M
2026/07/21 19:59
$0.0487
$0.0487
$0.0487
$0.0487
1.64M
27.65M
2026/07/21 18:59
$0.0486
$0.0486
$0.0486
$0.0486
1.65M
27.59M
2026/07/21 17:59
$0.0486
$0.0486
$0.0486
$0.0486
1.58M
27.59M
2026/07/21 16:59
$0.0486
$0.0486
$0.0486
$0.0486
1.55M
27.61M
2026/07/21 15:59
$0.0486
$0.0486
$0.0486
$0.0486
1.55M
27.63M
2026/07/21 13:59
$0.0485
$0.0485
$0.0485
$0.0485
1.59M
27.55M
2026/07/21 12:59
$0.0484
$0.0484
$0.0484
$0.0484
1.61M
27.49M
2026/07/21 11:59
$0.0484
$0.0484
$0.0484
$0.0484
1.57M
27.51M
2026/07/21 10:59
$0.0483
$0.0483
$0.0483
$0.0483
1.56M
27.42M