Pax Dollar,USDP
市值排名=549当前价格$1.0024（≈ ¥6.7847）
+0.31%市值3,203.03万
24H 成交额133.46万
24H 成交额变化-22.16%
CEX 成交额133.36万
DEX 成交额925.73
1H 涨跌幅-0.02%
24H 涨跌幅+0.31%
7D 涨跌幅+0.25%
30D 涨跌幅+0.38%
60D 涨跌幅+0.32%
90D 涨跌幅+0.26%
市值占比+0.00%
完全稀释估值3,203.03万
已铸造市值3,203.03万
市场交易对数量130
流通供应量3,195.4万 USDP
总供应量3,195.4万 USDP
最大供应量—
24H 最高价$1.0032
24H 最低价$0.9926
24H 涨跌幅+0.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
USDP时段涨幅
USD · 开高低收 · 24H成交额USDP · 07/22 09:59开 $1.0024高 $1.0024低 $1.0024收 $1.002424H成交额 1.33M
高 $1.0032低 $0.9926
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pax Dollar介绍
Pax Dollar (USDP) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Pax Dollar has a current supply of 31,954,026.97069443. The last known price of Pax Dollar is 0.99969906 USD and is up 0.01 over the last 24 hours. It is currently trading on 130 active market(s) with $3,230,523.92 traded over the last 24 hours. More information can be found at https://www.paxos.com/usdp/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$1.0024
$1.0024
$1.0024
$1.0024
1.33M
32.03M
2026/07/22 08:59
$1.0026
$1.0026
$1.0026
$1.0026
1.34M
32.04M
2026/07/22 07:58
$1.0026
$1.0026
$1.0026
$1.0026
1.34M
32.04M
2026/07/22 06:59
$1.0027
$1.0027
$1.0027
$1.0027
1.33M
32.04M
2026/07/22 05:59
$1.0028
$1.0028
$1.0028
$1.0028
1.33M
32.04M
2026/07/22 04:59
$1.0029
$1.0029
$1.0029
$1.0029
1.33M
32.05M
2026/07/22 03:58
$1.0032
$1.0032
$1.0032
$1.0032
1.32M
32.06M
2026/07/22 02:59
$1.0032
$1.0032
$1.0032
$1.0032
1.32M
32.06M
2026/07/22 01:59
$1.0031
$1.0031
$1.0031
$1.0031
1.33M
32.05M
2026/07/22 00:59
$1.0031
$1.0031
$1.0031
$1.0031
1.32M
32.05M
2026/07/21 23:59
$1.0031
$1.0031
$1.0031
$1.0031
1.32M
32.05M
2026/07/21 22:59
$0.999
$0.999
$0.999
$0.999
1.23M
31.92M
2026/07/21 21:59
$0.997
$0.997
$0.997
$0.997
1.18M
31.86M
2026/07/21 20:59
$0.9971
$0.9971
$0.9971
$0.9971
1.18M
31.86M
2026/07/21 19:59
$0.9926
$0.9926
$0.9926
$0.9926
1.25M
31.72M
2026/07/21 18:59
$0.9995
$0.9995
$0.9995
$0.9995
1.09M
31.94M
2026/07/21 17:59
$0.9927
$0.9927
$0.9927
$0.9927
1.16M
31.72M
2026/07/21 16:59
$0.9939
$0.9939
$0.9939
$0.9939
1.19M
31.76M
2026/07/21 15:59
$0.9994
$0.9994
$0.9993
$0.9993
1.17M
31.93M
2026/07/21 13:59
$0.9967
$0.9967
$0.9967
$0.9967
1.06M
31.85M
2026/07/21 12:59
$0.9972
$0.9972
$0.9972
$0.9972
1.2M
31.87M
2026/07/21 11:58
$0.9985
$0.9985
$0.9985
$0.9985
1.18M
31.91M
2026/07/21 10:58
$0.999
$0.999
$0.999
$0.999
1.25M
31.92M