Bancor,BNT
市值排名=572当前价格$0.2831（≈ ¥1.9164）
+1.67%市值3,045.9万
24H 成交额312.75万
24H 成交额变化+33.94%
CEX 成交额277.43万
DEX 成交额35.32万
1H 涨跌幅+0.34%
24H 涨跌幅+1.67%
7D 涨跌幅+3.07%
30D 涨跌幅+4.73%
60D 涨跌幅-15.24%
90D 涨跌幅-11.65%
市值占比+0.00%
完全稀释估值3,045.9万
已铸造市值3,045.9万
市场交易对数量460
流通供应量1.08亿 BNT
总供应量1.08亿 BNT
最大供应量—
24H 最高价$0.2831
24H 最低价$0.2784
24H 涨跌幅+1.67%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
BNT时段涨幅
USD · 开高低收 · 24H成交额BNT · 07/22 09:58开 $0.2831高 $0.2831低 $0.2831收 $0.283124H成交额 3.13M
高 $0.2831低 $0.2784
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bancor介绍
Bancor (BNT) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Bancor has a current supply of 107,781,919.30530804. The last known price of Bancor is 0.28049917 USD and is up 1.57 over the last 24 hours. It is currently trading on 459 active market(s) with $2,975,243.99 traded over the last 24 hours. More information can be found at https://www.carbondefi.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.2831
$0.2831
$0.2831
$0.2831
3.13M
30.46M
2026/07/22 08:58
$0.2822
$0.2822
$0.2822
$0.2822
3.08M
30.36M
2026/07/22 07:59
$0.2808
$0.2808
$0.2808
$0.2808
3.05M
30.2M
2026/07/22 06:58
$0.2803
$0.2803
$0.2803
$0.2803
3.01M
30.15M
2026/07/22 05:58
$0.2812
$0.2812
$0.2812
$0.2812
3.02M
30.25M
2026/07/22 04:58
$0.281
$0.281
$0.281
$0.281
3.01M
30.23M
2026/07/22 03:58
$0.2797
$0.2797
$0.2797
$0.2797
2.9M
30.09M
2026/07/22 02:58
$0.2802
$0.2802
$0.2802
$0.2802
2.16M
30.15M
2026/07/22 01:58
$0.2784
$0.2784
$0.2784
$0.2784
2.16M
29.95M
2026/07/22 00:58
$0.2801
$0.2801
$0.2801
$0.2801
2.18M
30.13M
2026/07/21 23:58
$0.2816
$0.2816
$0.2816
$0.2816
2.19M
30.3M
2026/07/21 22:58
$0.2812
$0.2812
$0.2812
$0.2812
2.22M
30.25M
2026/07/21 21:58
$0.2809
$0.2809
$0.2809
$0.2809
2.25M
30.22M
2026/07/21 20:58
$0.2813
$0.2813
$0.2813
$0.2813
2.27M
30.26M
2026/07/21 19:58
$0.2803
$0.2803
$0.2803
$0.2803
2.23M
30.15M
2026/07/21 18:58
$0.279
$0.279
$0.279
$0.279
2.36M
30.02M
2026/07/21 17:58
$0.2814
$0.2814
$0.2814
$0.2814
2.3M
30.27M
2026/07/21 16:59
$0.2825
$0.2825
$0.2825
$0.2825
2.28M
30.39M
2026/07/21 15:59
$0.2817
$0.2817
$0.2817
$0.2817
2.28M
30.31M
2026/07/21 14:58
$0.2816
$0.2816
$0.2816
$0.2816
2.32M
30.29M
2026/07/21 13:58
$0.28
$0.28
$0.28
$0.28
2.37M
30.12M
2026/07/21 12:58
$0.2795
$0.2795
$0.2795
$0.2795
2.4M
30.07M
2026/07/21 11:58
$0.2797
$0.2797
$0.2797
$0.2797
2.35M
30.08M
2026/07/21 10:58
$0.2798
$0.2798
$0.2798
$0.2798
2.39M
30.1M