Core,CORE
市值排名=575当前价格$0.0242（≈ ¥0.164）
+0.58%市值3,016.35万
24H 成交额302.04万
24H 成交额变化+2.17%
CEX 成交额302.04万
DEX 成交额0
1H 涨跌幅-0.25%
24H 涨跌幅+0.58%
7D 涨跌幅-1.46%
30D 涨跌幅-13.13%
60D 涨跌幅-27.86%
90D 涨跌幅-55.09%
市值占比+0.00%
完全稀释估值5,089.35万
已铸造市值5,074.26万
市场交易对数量114
流通供应量12.45亿 CORE
总供应量20.94亿 CORE
最大供应量21亿 CORE
24H 最高价$0.0243
24H 最低价$0.0241
24H 涨跌幅+0.58%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
CORE时段涨幅
USD · 开高低收 · 24H成交额CORE · 07/22 09:59开 $0.0243高 $0.0243低 $0.0242收 $0.024224H成交额 3.02M
高 $0.0243低 $0.0241
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Core介绍
Core (CORE) is a cryptocurrency launched in 2023. Core has a current supply of 2,093,769,839.03528109 with 1,243,805,262.40804542 in circulation. The last known price of Core is 0.02472148 USD and is down -0.44 over the last 24 hours. It is currently trading on 114 active market(s) with $3,783,405.39 traded over the last 24 hours. More information can be found at https://www.coredao.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0243
$0.0243
$0.0242
$0.0242
3.02M
30.16M
2026/07/22 08:00
$0.0242
$0.0242
$0.0242
$0.0242
2.95M
30.12M
2026/07/22 06:59
$0.0242
$0.0242
$0.0242
$0.0242
2.96M
30.09M
2026/07/22 05:59
$0.0242
$0.0242
$0.0242
$0.0242
2.96M
30.14M
2026/07/22 04:59
$0.0242
$0.0242
$0.0242
$0.0242
2.93M
30.11M
2026/07/22 03:59
$0.0242
$0.0242
$0.0242
$0.0242
2.93M
30.09M
2026/07/22 02:59
$0.0241
$0.0241
$0.0241
$0.0241
3.02M
30M
2026/07/22 01:59
$0.0241
$0.0241
$0.0241
$0.0241
3.01M
29.95M
2026/07/22 00:59
$0.0242
$0.0242
$0.0242
$0.0242
2.93M
30.06M
2026/07/21 23:59
$0.0243
$0.0243
$0.0243
$0.0243
2.91M
30.19M
2026/07/21 22:59
$0.0242
$0.0242
$0.0242
$0.0242
2.97M
30.14M
2026/07/21 21:58
$0.0242
$0.0242
$0.0242
$0.0242
3M
30.14M
2026/07/21 20:59
$0.0243
$0.0243
$0.0243
$0.0243
3.11M
30.18M
2026/07/21 19:59
$0.0243
$0.0243
$0.0243
$0.0243
3.07M
30.26M
2026/07/21 18:59
$0.0242
$0.0242
$0.0242
$0.0242
3.07M
30.15M
2026/07/21 16:59
$0.0243
$0.0243
$0.0243
$0.0243
3.02M
30.18M
2026/07/21 15:59
$0.0243
$0.0243
$0.0243
$0.0243
3.01M
30.23M
2026/07/21 14:58
$0.0243
$0.0243
$0.0243
$0.0243
2.98M
30.19M
2026/07/21 13:59
$0.0242
$0.0242
$0.0242
$0.0242
2.96M
30.14M
2026/07/21 12:59
$0.0242
$0.0242
$0.0242
$0.0242
2.99M
30.07M
2026/07/21 11:59
$0.0242
$0.0242
$0.0242
$0.0242
2.98M
30.08M
2026/07/21 10:59
$0.0241
$0.0241
$0.0241
$0.0241
3.02M
30.03M