Liquity USD,LUSD
市值排名=597当前价格$1.0062（≈ ¥6.8102）
-0.06%市值2,754.53万
24H 成交额865.96
24H 成交额变化-79.70%
CEX 成交额0
DEX 成交额865.96
1H 涨跌幅+0.00%
24H 涨跌幅-0.06%
7D 涨跌幅+0.18%
30D 涨跌幅-0.60%
60D 涨跌幅+0.29%
90D 涨跌幅+0.60%
市值占比+0.00%
完全稀释估值2,754.53万
已铸造市值2,754.53万
市场交易对数量144
流通供应量2,737.67万 LUSD
总供应量2,737.67万 LUSD
最大供应量—
24H 最高价$1.0105
24H 最低价$1.0039
24H 涨跌幅-0.06%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
LUSD时段涨幅
USD · 开高低收 · 24H成交额LUSD · 07/22 09:59开 $1.0061高 $1.0062低 $1.0061收 $1.006224H成交额 865.96
高 $1.0105低 $1.0039
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Liquity USD介绍
Liquity USD (LUSD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Liquity USD has a current supply of 27,391,435.16418844. The last known price of Liquity USD is 1.01323168 USD and is up 0.59 over the last 24 hours. It is currently trading on 144 active market(s) with $413.55 traded over the last 24 hours. More information can be found at https://www.liquity.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$1.0061
$1.0062
$1.0061
$1.0062
865.96
27.55M
2026/07/22 07:59
$1.006
$1.006
$1.006
$1.006
34.18K
27.56M
2026/07/22 06:59
$1.0039
$1.0039
$1.0039
$1.0039
0
27.5M
2026/07/22 05:59
$1.0039
$1.0039
$1.0039
$1.0039
611.03
27.5M
2026/07/22 04:59
$1.0043
$1.0043
$1.0043
$1.0043
0
27.51M
2026/07/22 03:58
$1.0045
$1.0045
$1.0045
$1.0045
0
27.52M
2026/07/22 02:58
$1.0045
$1.0045
$1.0045
$1.0045
624.02
27.52M
2026/07/22 01:58
$1.0052
$1.0052
$1.0052
$1.0052
327.55
27.53M
2026/07/22 00:58
$1.0054
$1.0054
$1.0054
$1.0054
283.59
27.54M
2026/07/21 23:58
$1.0075
$1.0075
$1.0075
$1.0075
0
27.6M
2026/07/21 22:58
$1.0079
$1.0079
$1.0079
$1.0079
1.31K
27.61M
2026/07/21 21:58
$1.0104
$1.0104
$1.0104
$1.0104
0
27.68M
2026/07/21 20:58
$1.0105
$1.0105
$1.0105
$1.0105
594.9
27.68M
2026/07/21 19:58
$1.0102
$1.0102
$1.0102
$1.0102
0
27.67M
2026/07/21 18:59
$1.0104
$1.0104
$1.0104
$1.0104
791.88
27.68M
2026/07/21 17:58
$1.007
$1.007
$1.007
$1.007
0
27.58M
2026/07/21 16:59
$1.007
$1.007
$1.007
$1.007
2.59K
27.58M
2026/07/21 15:58
$1.0071
$1.0071
$1.0071
$1.0071
352.07
27.59M
2026/07/21 14:58
$1.0072
$1.0072
$1.0072
$1.0072
2.7K
27.59M
2026/07/21 13:58
$1.007
$1.007
$1.007
$1.007
0
27.58M
2026/07/21 12:58
$1.007
$1.007
$1.007
$1.007
2.05K
27.58M
2026/07/21 11:58
$1.0068
$1.0068
$1.0068
$1.0068
5.34K
27.58M
2026/07/21 10:58
$1.0068
$1.0068
$1.0068
$1.0068
408.14
27.58M