Nockchain,NOCK
市值排名=580当前价格$0.0132（≈ ¥0.0895）
-14.43%市值2,962.34万
24H 成交额125.37万
24H 成交额变化-27.30%
CEX 成交额56.15万
DEX 成交额69.22万
1H 涨跌幅-3.00%
24H 涨跌幅-14.43%
7D 涨跌幅-42.38%
30D 涨跌幅-69.11%
60D 涨跌幅-39.88%
90D 涨跌幅+23.56%
市值占比+0.00%
完全稀释估值5,679.84万
已铸造市值5,679.84万
市场交易对数量32
流通供应量22.4亿 NOCK
总供应量42.95亿 NOCK
最大供应量42.95亿 NOCK
24H 最高价$0.015
24H 最低价$0.0118
24H 涨跌幅-14.43%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
NOCK时段涨幅
USD · 开高低收 · 24H成交额NOCK · 07/22 10:00开 $0.0132高 $0.0132低 $0.0132收 $0.013224H成交额 1.25M
高 $0.015低 $0.0118
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nockchain介绍
Nockchain (NOCK) is a cryptocurrency launched in 2025and operates on the Base platform. Nockchain has a current supply of 4,294,967,296 with 2,231,494,656 in circulation. The last known price of Nockchain is 0.02150024 USD and is down -8.90 over the last 24 hours. It is currently trading on 29 active market(s) with $1,007,435.05 traded over the last 24 hours. More information can be found at https://www.nockchain.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0132
$0.0132
$0.0132
$0.0132
1.25M
29.62M
2026/07/22 09:00
$0.0136
$0.0136
$0.0136
$0.0136
1.27M
30.54M
2026/07/22 08:00
$0.0127
$0.0127
$0.0127
$0.0127
1.2M
28.54M
2026/07/22 06:58
$0.0124
$0.0124
$0.0124
$0.0124
1.18M
27.71M
2026/07/22 05:58
$0.0121
$0.0121
$0.0121
$0.0121
1.16M
27.19M
2026/07/22 04:59
$0.0118
$0.0118
$0.0118
$0.0118
1.15M
26.49M
2026/07/22 03:58
$0.0121
$0.0121
$0.0121
$0.0121
1.08M
27.01M
2026/07/22 02:59
$0.0127
$0.0127
$0.0127
$0.0127
1.02M
28.48M
2026/07/22 01:58
$0.0126
$0.0126
$0.0126
$0.0126
997.37K
28.18M
2026/07/22 00:58
$0.0135
$0.0135
$0.0135
$0.0135
964.85K
30.22M
2026/07/21 23:58
$0.0128
$0.0128
$0.0128
$0.0128
976.95K
28.6M
2026/07/21 22:58
$0.0136
$0.0136
$0.0136
$0.0136
971.39K
30.51M
2026/07/21 21:58
$0.0134
$0.0134
$0.0134
$0.0134
1.12M
30.11M
2026/07/21 20:58
$0.0139
$0.0139
$0.0139
$0.0139
1.4M
31.09M
2026/07/21 19:58
$0.0141
$0.0141
$0.0141
$0.0141
1.36M
31.58M
2026/07/21 18:58
$0.0142
$0.0142
$0.0142
$0.0142
1.37M
31.7M
2026/07/21 17:58
$0.0141
$0.0141
$0.0141
$0.0141
1.39M
31.56M
2026/07/21 16:59
$0.0143
$0.0143
$0.0143
$0.0143
1.41M
31.91M
2026/07/21 15:59
$0.0144
$0.0144
$0.0144
$0.0144
1.46M
32.15M
2026/07/21 14:58
$0.0148
$0.0148
$0.0148
$0.0148
1.71M
33.16M
2026/07/21 13:59
$0.0148
$0.0148
$0.0148
$0.0148
1.77M
33.1M
2026/07/21 12:59
$0.0145
$0.0145
$0.0145
$0.0145
1.75M
32.44M
2026/07/21 11:59
$0.0146
$0.0146
$0.0146
$0.0146
1.73M
32.75M
2026/07/21 10:59
$0.015
$0.015
$0.015
$0.015
1.72M
33.63M