Invesco QQQ Tokenized ETF (Ondo),QQQon
市值排名=522当前价格$710.70（≈ ¥4,810.36）
+1.40%市值3,412.91万
24H 成交额357.28万
24H 成交额变化+37.05%
CEX 成交额314.88万
DEX 成交额42.4万
1H 涨跌幅+0.03%
24H 涨跌幅+1.40%
7D 涨跌幅-2.03%
30D 涨跌幅-3.88%
60D 涨跌幅-0.78%
90D 涨跌幅+8.53%
市值占比+0.00%
完全稀释估值3,412.91万
已铸造市值3,412.91万
市场交易对数量40
流通供应量4.8万 QQQon
总供应量4.8万 QQQon
最大供应量—
24H 最高价$711.55
24H 最低价$702.20
24H 涨跌幅+1.40%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
QQQon时段涨幅
USD · 开高低收 · 24H成交额QQQon · 07/22 10:00开 $710.70高 $710.70低 $710.70收 $710.7024H成交额 3.57M
高 $711.55低 $702.20
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Invesco QQQ Tokenized ETF (Ondo)介绍
Invesco QQQ Tokenized ETF (Ondo) (QQQon) is a cryptocurrency and operates on the Ethereum platform. Invesco QQQ Tokenized ETF (Ondo) has a current supply of 48,351.54195839. The last known price of Invesco QQQ Tokenized ETF (Ondo) is 717.19028789 USD and is down -0.46 over the last 24 hours. It is currently trading on 39 active market(s) with $2,197,987.98 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/qqqon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$710.70
$710.70
$710.70
$710.70
3.57M
34.13M
2026/07/22 08:59
$710.47
$710.47
$710.47
$710.47
3.54M
34.12M
2026/07/22 07:58
$710.70
$710.70
$710.70
$710.70
3.59M
34.13M
2026/07/22 06:59
$710.49
$710.49
$710.49
$710.49
3.61M
34.12M
2026/07/22 05:59
$711.34
$711.34
$711.34
$711.34
3.61M
34.16M
2026/07/22 04:59
$710.77
$710.77
$710.77
$710.77
3.62M
34.14M
2026/07/22 03:58
$711.55
$711.55
$711.55
$711.55
3.61M
34.17M
2026/07/22 02:59
$711.19
$711.19
$711.19
$711.19
3.59M
34.16M
2026/07/22 01:59
$710.68
$710.68
$710.68
$710.68
3.6M
34.17M
2026/07/22 00:59
$710.40
$710.40
$710.40
$710.40
3.59M
34.16M
2026/07/21 23:58
$709.94
$709.94
$709.94
$709.94
3.62M
34.14M
2026/07/21 22:58
$708.43
$708.43
$708.43
$708.43
3.62M
34.09M
2026/07/21 21:58
$706.61
$706.61
$706.61
$706.61
3.58M
34M
2026/07/21 20:59
$707.11
$707.11
$707.11
$707.11
3.47M
34.11M
2026/07/21 19:59
$706.73
$706.73
$706.73
$706.73
3.08M
34.09M
2026/07/21 18:59
$707.98
$707.98
$707.98
$707.98
2.33M
34.16M
2026/07/21 17:59
$707.87
$707.87
$707.87
$707.87
2.43M
34.16M
2026/07/21 16:59
$706.29
$707.29
$706.29
$707.29
2.46M
34.12M
2026/07/21 14:58
$706.82
$706.82
$706.82
$706.82
2.52M
34.1M
2026/07/21 13:59
$705.51
$705.51
$705.51
$705.51
2.56M
34.04M
2026/07/21 12:59
$704.81
$704.81
$704.81
$704.81
2.57M
34M
2026/07/21 11:58
$704.80
$704.80
$704.80
$704.80
2.57M
33.98M
2026/07/21 10:58
$702.20
$702.20
$702.20
$702.20
2.59M
33.84M