Kinetiq,KNTQ
市值排名=526当前价格$0.1207（≈ ¥0.8166）
-4.54%市值3,384.05万
24H 成交额108.51万
24H 成交额变化+126.37%
CEX 成交额3.86万
DEX 成交额104.65万
1H 涨跌幅-0.43%
24H 涨跌幅-4.54%
7D 涨跌幅+0.07%
30D 涨跌幅-35.94%
60D 涨跌幅-32.47%
90D 涨跌幅+8.45%
市值占比+0.00%
完全稀释估值1.21亿
已铸造市值1.21亿
市场交易对数量23
流通供应量2.8亿 KNTQ
总供应量10亿 KNTQ
最大供应量10亿 KNTQ
24H 最高价$0.1339
24H 最低价$0.1207
24H 涨跌幅-4.54%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
KNTQ时段涨幅
USD · 开高低收 · 24H成交额KNTQ · 07/22 10:00开 $0.1207高 $0.1207低 $0.1207收 $0.120724H成交额 1.09M
高 $0.1339低 $0.1207
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kinetiq介绍
Kinetiq (KNTQ) is a cryptocurrency and operates on the HyperEVM platform. Kinetiq has a current supply of 1,000,000,000 with 280,476,190.48 in circulation. The last known price of Kinetiq is 0.12345623 USD and is down -0.39 over the last 24 hours. It is currently trading on 23 active market(s) with $302,301.86 traded over the last 24 hours. More information can be found at https://kinetiq.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.1207
$0.1207
$0.1207
$0.1207
1.09M
33.84M
2026/07/22 08:59
$0.1219
$0.1219
$0.1212
$0.1212
1.15M
33.99M
2026/07/22 06:59
$0.123
$0.123
$0.123
$0.123
927.48K
34.5M
2026/07/22 04:59
$0.123
$0.123
$0.123
$0.123
960.55K
34.51M
2026/07/22 03:58
$0.1236
$0.1236
$0.1236
$0.1236
1.15M
34.66M
2026/07/22 02:59
$0.1298
$0.1298
$0.1286
$0.1286
881.96K
36.06M
2026/07/22 01:59
$0.1308
$0.1308
$0.1298
$0.1298
1.04M
36.4M
2026/07/22 00:59
$0.1313
$0.1315
$0.1313
$0.1315
1.12M
36.88M
2026/07/21 23:58
$0.1315
$0.1315
$0.1315
$0.1315
1.15M
36.88M
2026/07/21 22:58
$0.1324
$0.1324
$0.1311
$0.1311
1.19M
36.78M
2026/07/21 21:58
$0.1339
$0.1339
$0.1329
$0.1329
1.17M
37.27M
2026/07/21 20:59
$0.1336
$0.1336
$0.1336
$0.1336
1.01M
37.46M
2026/07/21 19:59
$0.1317
$0.1322
$0.1317
$0.1322
988.2K
37.07M
2026/07/21 18:29
$0.1323
$0.1323
$0.1323
$0.1323
1.07M
37.1M
2026/07/21 17:59
$0.1338
$0.1338
$0.1314
$0.1314
969.25K
36.87M
2026/07/21 16:59
$0.1311
$0.1324
$0.1311
$0.1324
792.73K
37.14M
2026/07/21 15:59
$0.1315
$0.1315
$0.1307
$0.1307
708.71K
36.65M
2026/07/21 14:58
$0.131
$0.131
$0.131
$0.131
670.87K
36.75M
2026/07/21 13:59
$0.1279
$0.1279
$0.1279
$0.1279
588.52K
35.89M
2026/07/21 12:59
$0.128
$0.128
$0.128
$0.128
597.83K
35.91M
2026/07/21 11:59
$0.1262
$0.1262
$0.1262
$0.1262
570.06K
35.38M
2026/07/21 10:59
$0.1263
$0.1263
$0.1263
$0.1263
476.06K
35.43M