SKYAI,SKYAI
市值排名=592当前价格$0.0278（≈ ¥0.1885）
+0.27%市值2,784.63万
24H 成交额1,399.49万
24H 成交额变化+18.66%
CEX 成交额1,358.8万
DEX 成交额40.69万
1H 涨跌幅-0.49%
24H 涨跌幅+0.27%
7D 涨跌幅-9.58%
30D 涨跌幅-92.60%
60D 涨跌幅-90.78%
90D 涨跌幅-83.28%
市值占比+0.00%
完全稀释估值2,784.63万
已铸造市值2,784.63万
市场交易对数量154
流通供应量10亿 SKYAI
总供应量10亿 SKYAI
最大供应量10亿 SKYAI
24H 最高价$0.0287
24H 最低价$0.0276
24H 涨跌幅+0.33%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SKYAI时段涨幅
USD · 开高低收 · 24H成交额SKYAI · 07/22 09:59开 $0.028高 $0.028低 $0.0278收 $0.027824H成交额 13.99M
高 $0.0287低 $0.0276
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SKYAI介绍
SKYAI (SKYAI) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. SKYAI has a current supply of 1,000,000,000. The last known price of SKYAI is 0.03032272 USD and is down -2.79 over the last 24 hours. It is currently trading on 153 active market(s) with $10,570,415.43 traded over the last 24 hours. More information can be found at https://skyai.pro.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.028
$0.028
$0.0278
$0.0278
13.99M
27.85M
2026/07/22 07:58
$0.0281
$0.0281
$0.0281
$0.0281
13.97M
28.11M
2026/07/22 06:58
$0.0283
$0.0283
$0.0283
$0.0283
14.07M
28.33M
2026/07/22 05:58
$0.0284
$0.0287
$0.0284
$0.0287
14.09M
28.66M
2026/07/22 03:58
$0.0282
$0.0282
$0.0282
$0.0282
14.02M
28.23M
2026/07/22 02:58
$0.0281
$0.0281
$0.0281
$0.0281
14.09M
28.08M
2026/07/22 01:58
$0.028
$0.028
$0.028
$0.028
14.09M
28.04M
2026/07/22 00:58
$0.0282
$0.0282
$0.0282
$0.0282
14.08M
28.16M
2026/07/21 23:59
$0.0281
$0.0281
$0.0281
$0.0281
14.26M
28.05M
2026/07/21 22:59
$0.0279
$0.0279
$0.0279
$0.0279
14.88M
27.85M
2026/07/21 21:59
$0.0279
$0.0279
$0.0279
$0.0279
14.69M
27.89M
2026/07/21 20:59
$0.0278
$0.0278
$0.0278
$0.0278
14.77M
27.84M
2026/07/21 19:59
$0.0279
$0.0279
$0.0279
$0.0279
15.02M
27.88M
2026/07/21 18:59
$0.0276
$0.0279
$0.0276
$0.0279
15.17M
27.85M
2026/07/21 16:59
$0.0277
$0.0277
$0.0277
$0.0277
14.58M
27.7M
2026/07/21 15:59
$0.0278
$0.0281
$0.0278
$0.0281
14.08M
28.15M
2026/07/21 13:59
$0.0278
$0.0278
$0.0278
$0.0278
12.64M
27.82M
2026/07/21 12:59
$0.0276
$0.0276
$0.0276
$0.0276
12.38M
27.57M
2026/07/21 11:59
$0.0279
$0.0279
$0.0279
$0.0279
11.85M
27.88M
2026/07/21 10:59
$0.0278
$0.0278
$0.0278
$0.0278
11.59M
27.81M