Tornado Cash,TORN
市值排名=582当前价格$5.584（≈ ¥37.80）
-0.27%市值2,937.31万
24H 成交额5.84万
24H 成交额变化-58.32%
CEX 成交额5.54万
DEX 成交额2,996.21
1H 涨跌幅-1.12%
24H 涨跌幅-0.27%
7D 涨跌幅-0.34%
30D 涨跌幅+4.52%
60D 涨跌幅-15.71%
90D 涨跌幅-32.56%
市值占比+0.00%
完全稀释估值5,583.95万
已铸造市值5,583.95万
市场交易对数量106
流通供应量526.03万 TORN
总供应量1,000万 TORN
最大供应量—
24H 最高价$5.733
24H 最低价$5.584
24H 涨跌幅-0.27%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
TORN时段涨幅
USD · 开高低收 · 24H成交额TORN · 07/22 10:00开 $5.584高 $5.584低 $5.584收 $5.58424H成交额 58.36K
高 $5.733低 $5.584
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tornado Cash介绍
Tornado Cash (TORN) is a cryptocurrency and operates on the Ethereum platform. Tornado Cash has a current supply of 9,999,997.246815 with 5,260,263.43109587 in circulation. The last known price of Tornado Cash is 5.68507967 USD and is up 1.63 over the last 24 hours. It is currently trading on 106 active market(s) with $79,844.89 traded over the last 24 hours. More information can be found at https://ipfs.io/ipns/tornadocash.eth/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$5.584
$5.584
$5.584
$5.584
58.36K
29.37M
2026/07/22 08:59
$5.6474
$5.6474
$5.6474
$5.6474
55.32K
29.71M
2026/07/22 07:59
$5.6466
$5.6466
$5.6466
$5.6466
54.87K
29.7M
2026/07/22 06:58
$5.6533
$5.6533
$5.6533
$5.6533
79.07K
29.74M
2026/07/22 05:59
$5.6434
$5.6434
$5.6434
$5.6434
55.02K
29.69M
2026/07/22 04:58
$5.6292
$5.6292
$5.6292
$5.6292
60.8K
29.61M
2026/07/22 03:58
$5.6435
$5.6435
$5.6435
$5.6435
55.33K
29.69M
2026/07/22 02:59
$5.6521
$5.6521
$5.6521
$5.6521
61.26K
29.73M
2026/07/22 01:59
$5.66
$5.66
$5.66
$5.66
61.48K
29.77M
2026/07/22 00:59
$5.733
$5.733
$5.733
$5.733
55.56K
30.16M
2026/07/21 23:59
$5.7049
$5.7049
$5.7049
$5.7049
103.49K
30.01M
2026/07/21 22:59
$5.6799
$5.6799
$5.6799
$5.6799
62.37K
29.88M
2026/07/21 21:59
$5.659
$5.659
$5.659
$5.659
88.39K
29.77M
2026/07/21 20:59
$5.6673
$5.6673
$5.6673
$5.6673
57.88K
29.81M
2026/07/21 19:59
$5.6741
$5.6741
$5.6521
$5.6521
57.46K
29.73M
2026/07/21 18:00
$5.6594
$5.6594
$5.6594
$5.6594
57.97K
29.77M
2026/07/21 17:00
$5.6708
$5.6708
$5.6708
$5.6708
58.31K
29.83M
2026/07/21 15:59
$5.626
$5.7298
$5.626
$5.7298
108.61K
30.14M
2026/07/21 13:58
$5.625
$5.625
$5.625
$5.625
108.06K
29.59M
2026/07/21 12:59
$5.6197
$5.6197
$5.6197
$5.6197
58.4K
29.56M
2026/07/21 11:59
$5.6203
$5.6203
$5.6203
$5.6203
102.35K
29.56M
2026/07/21 10:59
$5.6209
$5.6209
$5.6209
$5.6209
57.82K
29.57M