Helium,HNT
市值排名=477当前价格$0.2062（≈ ¥1.3953）
+1.34%市值3,842.29万
24H 成交额548.74万
24H 成交额变化+65.70%
CEX 成交额538.54万
DEX 成交额10.2万
1H 涨跌幅-0.07%
24H 涨跌幅+1.34%
7D 涨跌幅-2.50%
30D 涨跌幅-23.95%
60D 涨跌幅-73.32%
90D 涨跌幅-79.86%
市值占比+0.00%
完全稀释估值4,598.67万
已铸造市值3,842.29万
市场交易对数量232
流通供应量1.86亿 HNT
总供应量1.86亿 HNT
最大供应量2.23亿 HNT
24H 最高价$0.2159
24H 最低价$0.2028
24H 涨跌幅+1.60%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
HNT时段涨幅
USD · 开高低收 · 24H成交额HNT · 07/22 07:59开 $0.2059高 $0.2062低 $0.2059收 $0.206224H成交额 5.49M
高 $0.2159低 $0.2028
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Helium介绍
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 186,321,438.2959488. The last known price of Helium is 0.21458062 USD and is up 0.52 over the last 24 hours. It is currently trading on 232 active market(s) with $1,254,047.11 traded over the last 24 hours. More information can be found at https://www.helium.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.2059
$0.2062
$0.2059
$0.2062
5.49M
38.42M
2026/07/22 06:59
$0.207
$0.207
$0.2064
$0.2064
5.47M
38.45M
2026/07/22 05:59
$0.2055
$0.2084
$0.2055
$0.2084
5.48M
38.82M
2026/07/22 04:59
$0.2075
$0.2075
$0.207
$0.207
5.42M
38.57M
2026/07/22 03:58
$0.2077
$0.2085
$0.2077
$0.2085
5.44M
38.85M
2026/07/22 02:58
$0.2085
$0.2085
$0.208
$0.208
5.39M
38.75M
2026/07/22 01:58
$0.2102
$0.2102
$0.2102
$0.2102
5.29M
39.17M
2026/07/22 00:58
$0.2123
$0.2123
$0.2119
$0.2119
5.28M
39.49M
2026/07/21 23:58
$0.2128
$0.2128
$0.2124
$0.2124
5.37M
39.58M
2026/07/21 22:58
$0.2054
$0.2069
$0.2054
$0.2069
5.02M
38.56M
2026/07/21 21:58
$0.2056
$0.2056
$0.2043
$0.2043
4.83M
38.06M
2026/07/21 20:58
$0.2065
$0.2065
$0.2065
$0.2065
4.82M
38.48M
2026/07/21 19:58
$0.2107
$0.2107
$0.2107
$0.2107
4.7M
39.27M
2026/07/21 18:58
$0.2119
$0.2119
$0.2109
$0.2109
4.63M
39.29M
2026/07/21 17:58
$0.2159
$0.2159
$0.2145
$0.2145
4.54M
39.96M
2026/07/21 16:59
$0.2133
$0.2142
$0.2133
$0.2142
4.32M
39.9M
2026/07/21 15:58
$0.2046
$0.2147
$0.2046
$0.2147
3.58M
40.01M
2026/07/21 14:58
$0.2032
$0.2039
$0.2032
$0.2039
2.98M
37.99M
2026/07/21 13:58
$0.2028
$0.2031
$0.2028
$0.2031
3.02M
37.84M
2026/07/21 12:58
$0.2031
$0.2031
$0.2028
$0.2028
3.09M
37.79M
2026/07/21 11:58
$0.2031
$0.2031
$0.2029
$0.2029
3.14M
37.81M
2026/07/21 10:58
$0.2032
$0.2038
$0.2032
$0.2038
3.19M
37.97M
2026/07/21 09:58
$0.2036
$0.2036
$0.2034
$0.2034
3.22M
37.9M
2026/07/21 08:59
$0.203
$0.203
$0.203
$0.203
3.25M
37.81M