Notcoin,NOT
市值排名=497当前价格$0.0004（≈ ¥0.0025）
+1.12%市值3,693.15万
24H 成交额231.86万
24H 成交额变化+2.15%
CEX 成交额231.78万
DEX 成交额811.59
1H 涨跌幅-0.03%
24H 涨跌幅+1.12%
7D 涨跌幅-0.43%
30D 涨跌幅-9.65%
60D 涨跌幅-18.67%
90D 涨跌幅-6.81%
市值占比+0.00%
完全稀释估值3,805.6万
已铸造市值3,805.45万
市场交易对数量273
流通供应量994.29亿 NOT
总供应量1,024.53亿 NOT
最大供应量1,024.57亿 NOT
24H 最高价$0.0004
24H 最低价$0.0004
24H 涨跌幅+1.12%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
NOT时段涨幅
USD · 开高低收 · 24H成交额NOT · 07/22 07:59开 $0.0004高 $0.0004低 $0.0004收 $0.000424H成交额 2.32M
高 $0.0004低 $0.0004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Notcoin介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,452,705,868.52051 with 99,429,355,866.90741 in circulation. The last known price of Notcoin is 0.00037977 USD and is up 0.58 over the last 24 hours. It is currently trading on 273 active market(s) with $3,494,190.30 traded over the last 24 hours. More information can be found at https://notco.in/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0004
$0.0004
$0.0004
$0.0004
2.32M
36.93M
2026/07/22 06:58
$0.0004
$0.0004
$0.0004
$0.0004
2.34M
36.94M
2026/07/22 05:59
$0.0004
$0.0004
$0.0004
$0.0004
2.34M
37.07M
2026/07/22 04:59
$0.0004
$0.0004
$0.0004
$0.0004
2.33M
37.01M
2026/07/22 03:58
$0.0004
$0.0004
$0.0004
$0.0004
2.32M
36.92M
2026/07/22 02:59
$0.0004
$0.0004
$0.0004
$0.0004
2.35M
37.03M
2026/07/22 01:59
$0.0004
$0.0004
$0.0004
$0.0004
2.41M
37.01M
2026/07/22 00:59
$0.0004
$0.0004
$0.0004
$0.0004
2.4M
36.91M
2026/07/21 23:58
$0.0004
$0.0004
$0.0004
$0.0004
2.42M
37.11M
2026/07/21 22:58
$0.0004
$0.0004
$0.0004
$0.0004
2.17M
37.28M
2026/07/21 21:58
$0.0004
$0.0004
$0.0004
$0.0004
1.98M
37.03M
2026/07/21 20:58
$0.0004
$0.0004
$0.0004
$0.0004
1.98M
37.05M
2026/07/21 19:58
$0.0004
$0.0004
$0.0004
$0.0004
1.89M
36.93M
2026/07/21 18:59
$0.0004
$0.0004
$0.0004
$0.0004
1.89M
36.71M
2026/07/21 17:58
$0.0004
$0.0004
$0.0004
$0.0004
1.9M
36.82M
2026/07/21 16:58
$0.0004
$0.0004
$0.0004
$0.0004
1.92M
36.7M
2026/07/21 15:58
$0.0004
$0.0004
$0.0004
$0.0004
1.9M
36.6M
2026/07/21 14:58
$0.0004
$0.0004
$0.0004
$0.0004
1.92M
36.4M
2026/07/21 13:58
$0.0004
$0.0004
$0.0004
$0.0004
1.98M
36.6M
2026/07/21 12:58
$0.0004
$0.0004
$0.0004
$0.0004
2.11M
36.42M
2026/07/21 11:59
$0.0004
$0.0004
$0.0004
$0.0004
2.14M
36.62M
2026/07/21 10:59
$0.0004
$0.0004
$0.0004
$0.0004
2.12M
36.49M
2026/07/21 09:59
$0.0004
$0.0004
$0.0004
$0.0004
2.17M
36.5M
2026/07/21 08:59
$0.0004
$0.0004
$0.0004
$0.0004
2.21M
36.61M