Coinbase Tokenized Stock (Ondo),COINon
市值排名=488当前价格$177.78（≈ ¥1,202.90）
+10.46%市值3,749.52万
24H 成交额447.31万
24H 成交额变化+23.74%
CEX 成交额418.16万
DEX 成交额29.14万
1H 涨跌幅+0.37%
24H 涨跌幅+10.46%
7D 涨跌幅+9.17%
30D 涨跌幅+8.24%
60D 涨跌幅-3.97%
90D 涨跌幅-13.31%
市值占比+0.00%
完全稀释估值3,749.52万
已铸造市值3,749.52万
市场交易对数量19
流通供应量21.09万 COINon
总供应量21.09万 COINon
最大供应量—
24H 最高价$179.93
24H 最低价$161.79
24H 涨跌幅+10.46%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
COINon时段涨幅
USD · 开高低收 · 24H成交额COINon · 07/22 08:00开 $177.78高 $177.78低 $177.78收 $177.7824H成交额 4.47M
高 $179.93低 $161.79
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Coinbase Tokenized Stock (Ondo)介绍
Coinbase Tokenized Stock (Ondo) (COINon) is a cryptocurrency and operates on the Ethereum platform. Coinbase Tokenized Stock (Ondo) has a current supply of 205,697.56484951. The last known price of Coinbase Tokenized Stock (Ondo) is 162.98306572 USD and is up 2.66 over the last 24 hours. It is currently trading on 19 active market(s) with $30,468,952.20 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/coinon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$177.78
$177.78
$177.78
$177.78
4.47M
37.5M
2026/07/22 07:28
$177.35
$177.35
$177.35
$177.35
4.48M
37.4M
2026/07/22 06:59
$176.73
$177.13
$176.73
$177.13
4.48M
37.36M
2026/07/22 05:59
$176.43
$176.68
$176.43
$176.68
4.48M
37.29M
2026/07/22 04:59
$176.83
$177.01
$176.83
$177.01
4.16M
37.36M
2026/07/22 03:58
$176.90
$176.90
$175.99
$175.99
4.15M
37.14M
2026/07/22 02:59
$178.58
$178.58
$176.56
$176.56
4.15M
37.26M
2026/07/22 01:59
$179.76
$179.76
$178.80
$178.80
4.11M
37.72M
2026/07/22 00:59
$179.27
$179.55
$179.27
$179.55
4.21M
37.88M
2026/07/21 23:58
$179.21
$179.93
$179.21
$179.93
4.31M
38M
2026/07/21 22:58
$179.91
$179.91
$178.28
$178.28
4.4M
37.64M
2026/07/21 21:58
$176.61
$176.61
$176.61
$176.61
4.14M
37.29M
2026/07/21 20:59
$167.53
$167.53
$167.53
$167.53
4M
35.37M
2026/07/21 19:59
$166.11
$166.11
$165.79
$165.79
3.76M
35.01M
2026/07/21 17:59
$166.60
$166.60
$166.60
$166.60
3.68M
35.1M
2026/07/21 16:58
$166.47
$166.47
$166.47
$166.47
3.68M
35.08M
2026/07/21 15:59
$163.52
$164.45
$163.52
$164.45
3.66M
34.65M
2026/07/21 13:59
$163.10
$163.10
$163.10
$163.10
3.66M
34.37M
2026/07/21 12:59
$162.89
$162.89
$162.89
$162.89
3.67M
34.33M
2026/07/21 11:58
$162.61
$162.61
$162.61
$162.61
3.63M
34.27M
2026/07/21 10:58
$162.07
$162.07
$162.07
$162.07
3.63M
34.16M
2026/07/21 09:59
$161.79
$161.79
$161.79
$161.79
3.61M
34.1M
2026/07/21 08:59
$162.06
$162.06
$162.06
$162.06
3.6M
34.16M