REAL,ASSET
市值排名=437当前价格$0.2788（≈ ¥1.8862）
-2.11%市值4,238.46万
24H 成交额687.55万
24H 成交额变化-30.39%
CEX 成交额628.03万
DEX 成交额59.51万
1H 涨跌幅-1.73%
24H 涨跌幅-2.11%
7D 涨跌幅+3.67%
30D 涨跌幅+8.25%
60D 涨跌幅+49.19%
90D 涨跌幅+590.50%
市值占比+0.00%
完全稀释估值2.79亿
已铸造市值2.79亿
市场交易对数量8
流通供应量1.52亿 ASSET
总供应量10亿 ASSET
最大供应量10亿 ASSET
24H 最高价$0.2868
24H 最低价$0.264
24H 涨跌幅-2.96%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ASSET时段涨幅
USD · 开高低收 · 24H成交额ASSET · 07/22 07:59开 $0.2859高 $0.2859低 $0.2788收 $0.278824H成交额 6.88M
高 $0.2868低 $0.264
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
REAL介绍
REAL (ASSET) is a cryptocurrency launched in 2026and operates on the Ethereum platform. REAL has a current supply of 1,000,000,000 with 152,037,429 in circulation. The last known price of REAL is 0.26044604 USD and is down -1.33 over the last 24 hours. It is currently trading on 8 active market(s) with $2,807,794.17 traded over the last 24 hours. More information can be found at https://www.real.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.2859
$0.2859
$0.2788
$0.2788
6.88M
42.38M
2026/07/22 06:59
$0.2828
$0.2837
$0.2828
$0.2837
7.01M
43.13M
2026/07/22 05:59
$0.2824
$0.2844
$0.2824
$0.2844
7.18M
43.24M
2026/07/22 04:59
$0.2812
$0.2812
$0.2804
$0.2804
7.22M
42.63M
2026/07/22 03:59
$0.2793
$0.2805
$0.2793
$0.2805
7.27M
42.65M
2026/07/22 02:59
$0.28
$0.28
$0.2791
$0.2791
7.23M
42.43M
2026/07/22 01:59
$0.2791
$0.2807
$0.2791
$0.2807
7.2M
42.68M
2026/07/22 00:59
$0.2753
$0.279
$0.2753
$0.279
8.74M
42.42M
2026/07/21 23:59
$0.2652
$0.2666
$0.2652
$0.2666
9.52M
40.53M
2026/07/21 22:59
$0.2641
$0.2641
$0.264
$0.264
9.58M
40.15M
2026/07/21 21:59
$0.2672
$0.2672
$0.2654
$0.2654
9.44M
40.36M
2026/07/21 20:59
$0.2695
$0.2695
$0.2695
$0.2695
9.31M
40.97M
2026/07/21 19:59
$0.2693
$0.2706
$0.2693
$0.2706
9.17M
41.15M
2026/07/21 18:30
$0.2705
$0.2705
$0.2705
$0.2705
9.97M
41.13M
2026/07/21 17:59
$0.2737
$0.2746
$0.2717
$0.2717
10.22M
41.31M
2026/07/21 16:29
$0.2718
$0.2718
$0.2718
$0.2718
10.96M
41.32M
2026/07/21 15:59
$0.2695
$0.2705
$0.2695
$0.2705
10.91M
41.13M
2026/07/21 14:59
$0.2698
$0.2698
$0.2676
$0.2676
10.71M
40.68M
2026/07/21 13:59
$0.2698
$0.2718
$0.2698
$0.2718
10.66M
41.33M
2026/07/21 12:59
$0.2745
$0.2745
$0.2724
$0.2724
10.49M
41.42M
2026/07/21 11:59
$0.2786
$0.2786
$0.2778
$0.2778
10.51M
42.23M
2026/07/21 10:59
$0.2807
$0.2807
$0.2794
$0.2794
10.38M
42.48M
2026/07/21 09:59
$0.2845
$0.2857
$0.2845
$0.2857
10.21M
43.43M
2026/07/21 08:59
$0.2868
$0.2868
$0.2868
$0.2868
10.02M
43.61M