Request,REQ
市值排名=460当前价格$0.0506（≈ ¥0.3424）
-2.77%市值4,031.84万
24H 成交额143.87万
24H 成交额变化-19.82%
CEX 成交额143.64万
DEX 成交额2,263.01
1H 涨跌幅-0.02%
24H 涨跌幅-2.77%
7D 涨跌幅-7.40%
30D 涨跌幅-8.40%
60D 涨跌幅-23.10%
90D 涨跌幅-35.54%
市值占比+0.00%
完全稀释估值5,057.76万
已铸造市值5,057.76万
市场交易对数量155
流通供应量7.97亿 REQ
总供应量9.99亿 REQ
最大供应量—
24H 最高价$0.0516
24H 最低价$0.0498
24H 涨跌幅-2.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
REQ时段涨幅
USD · 开高低收 · 24H成交额REQ · 07/22 07:59开 $0.0506高 $0.0506低 $0.0506收 $0.050624H成交额 1.44M
高 $0.0516低 $0.0498
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Request介绍
Request (REQ) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Request has a current supply of 999,416,740.93470852 with 796,694,830.63908324 in circulation. The last known price of Request is 0.0545416 USD and is up 1.77 over the last 24 hours. It is currently trading on 155 active market(s) with $1,987,488.45 traded over the last 24 hours. More information can be found at https://request.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0506
$0.0506
$0.0506
$0.0506
1.44M
40.32M
2026/07/22 06:59
$0.0506
$0.0506
$0.0506
$0.0506
1.45M
40.33M
2026/07/22 05:59
$0.0503
$0.0506
$0.0503
$0.0506
1.45M
40.32M
2026/07/22 04:59
$0.05
$0.0503
$0.05
$0.0503
1.45M
40.07M
2026/07/22 03:58
$0.0502
$0.0502
$0.0502
$0.0502
1.45M
39.97M
2026/07/22 02:59
$0.0503
$0.0503
$0.0501
$0.0501
1.43M
39.95M
2026/07/22 01:59
$0.0501
$0.0501
$0.0501
$0.0501
1.44M
39.95M
2026/07/22 00:59
$0.05
$0.0502
$0.05
$0.0502
1.44M
39.98M
2026/07/21 23:59
$0.0499
$0.0501
$0.0499
$0.0501
1.52M
39.9M
2026/07/21 22:59
$0.0505
$0.0505
$0.0505
$0.0505
2.3M
40.2M
2026/07/21 21:59
$0.0502
$0.0504
$0.0502
$0.0504
2.28M
40.19M
2026/07/21 20:59
$0.0505
$0.0505
$0.0505
$0.0505
2.27M
40.25M
2026/07/21 19:59
$0.0506
$0.0506
$0.0502
$0.0502
2.27M
39.99M
2026/07/21 18:30
$0.0504
$0.0504
$0.0504
$0.0504
2.25M
40.18M
2026/07/21 17:59
$0.0506
$0.0506
$0.0505
$0.0505
2.25M
40.26M
2026/07/21 16:59
$0.0506
$0.0506
$0.0506
$0.0506
2.24M
40.35M
2026/07/21 15:59
$0.0504
$0.0504
$0.0504
$0.0504
2.21M
40.12M
2026/07/21 14:59
$0.0508
$0.0508
$0.0504
$0.0504
2.11M
40.15M
2026/07/21 13:59
$0.0501
$0.0502
$0.0501
$0.0502
1.97M
40.03M
2026/07/21 12:59
$0.0498
$0.0499
$0.0498
$0.0499
1.89M
39.77M
2026/07/21 11:59
$0.05
$0.05
$0.0499
$0.0499
1.89M
39.79M
2026/07/21 10:59
$0.0504
$0.0504
$0.05
$0.05
1.86M
39.86M
2026/07/21 09:59
$0.051
$0.051
$0.0506
$0.0506
1.81M
40.33M
2026/07/21 08:59
$0.0516
$0.0516
$0.051
$0.051
1.87M
40.64M