Pharos,PROS
市值排名=406当前价格$0.3409（≈ ¥2.3066）
+5.01%市值4,622.64万
24H 成交额781.42万
24H 成交额变化+7.28%
CEX 成交额706.33万
DEX 成交额75.09万
1H 涨跌幅+0.14%
24H 涨跌幅+5.01%
7D 涨跌幅-10.90%
30D 涨跌幅-38.11%
60D 涨跌幅-46.69%
90D 涨跌幅-63.63%
市值占比+0.00%
完全稀释估值3.41亿
已铸造市值3.41亿
市场交易对数量176
流通供应量1.36亿 PROS
总供应量10亿 PROS
最大供应量—
24H 最高价$0.3418
24H 最低价$0.3196
24H 涨跌幅+5.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
PROS时段涨幅
USD · 开高低收 · 24H成交额PROS · 07/22 07:59开 $0.3417高 $0.3417低 $0.3409收 $0.340924H成交额 7.81M
高 $0.3418低 $0.3196
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pharos介绍
Pharos (PROS) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Pharos has a current supply of 1,000,000,000 with 135,600,000 in circulation. The last known price of Pharos is 0.39095139 USD and is up 2.83 over the last 24 hours. It is currently trading on 176 active market(s) with $4,718,312.72 traded over the last 24 hours. More information can be found at https://www.pharos.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.3417
$0.3417
$0.3409
$0.3409
7.81M
46.23M
2026/07/22 06:58
$0.3407
$0.3407
$0.3404
$0.3404
7.9M
46.15M
2026/07/22 05:58
$0.3404
$0.3404
$0.3399
$0.3399
7.8M
46.09M
2026/07/22 04:59
$0.3387
$0.3392
$0.3387
$0.3392
7.8M
46M
2026/07/22 03:59
$0.3418
$0.3418
$0.3416
$0.3416
7.76M
46.33M
2026/07/22 02:59
$0.3384
$0.3403
$0.3384
$0.3403
7.77M
46.15M
2026/07/22 01:59
$0.3401
$0.3401
$0.339
$0.339
7.79M
45.97M
2026/07/22 00:59
$0.34
$0.34
$0.3395
$0.3395
7.77M
46.03M
2026/07/21 23:59
$0.3385
$0.3385
$0.3382
$0.3382
7.78M
45.86M
2026/07/21 22:59
$0.3317
$0.3331
$0.3317
$0.3331
8M
45.17M
2026/07/21 21:58
$0.3299
$0.3306
$0.3299
$0.3306
7.95M
44.83M
2026/07/21 20:59
$0.3315
$0.3315
$0.3315
$0.3315
8M
44.95M
2026/07/21 19:59
$0.3295
$0.3295
$0.3295
$0.3295
8.05M
44.68M
2026/07/21 18:59
$0.326
$0.326
$0.3237
$0.3237
8.14M
43.9M
2026/07/21 17:29
$0.3263
$0.3263
$0.3263
$0.3263
8.02M
44.25M
2026/07/21 16:59
$0.3265
$0.3266
$0.3265
$0.3266
7.97M
44.28M
2026/07/21 15:59
$0.3266
$0.3267
$0.3266
$0.3267
7.79M
44.31M
2026/07/21 14:58
$0.3253
$0.3265
$0.3253
$0.3265
7.44M
44.28M
2026/07/21 13:59
$0.322
$0.3235
$0.322
$0.3235
7.3M
43.86M
2026/07/21 12:59
$0.3218
$0.3219
$0.3218
$0.3219
7.34M
43.64M
2026/07/21 11:58
$0.326
$0.326
$0.3231
$0.3231
7.13M
43.82M
2026/07/21 10:58
$0.3244
$0.3247
$0.3244
$0.3247
6.98M
44.03M
2026/07/21 09:58
$0.3243
$0.3243
$0.324
$0.324
7.07M
43.93M
2026/07/21 08:59
$0.3196
$0.3208
$0.3196
$0.3208
7.13M
43.5M