SPDR S&P 500 Tokenized ETF (Ondo),SPYon
市值排名=446当前价格$753.52（≈ ¥5,098.38）
+0.74%市值4,164.92万
24H 成交额231.41万
24H 成交额变化-50.71%
CEX 成交额195.06万
DEX 成交额36.35万
1H 涨跌幅+0.20%
24H 涨跌幅+0.74%
7D 涨跌幅-0.68%
30D 涨跌幅+0.74%
60D 涨跌幅+0.75%
90D 涨跌幅+5.49%
市值占比+0.00%
完全稀释估值4,164.92万
已铸造市值4,164.92万
市场交易对数量43
流通供应量5.53万 SPYon
总供应量5.53万 SPYon
最大供应量—
24H 最高价$753.90
24H 最低价$747.77
24H 涨跌幅+0.74%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
SPYon时段涨幅
USD · 开高低收 · 24H成交额SPYon · 07/22 07:59开 $751.89高 $753.52低 $751.89收 $753.5224H成交额 2.31M
高 $753.90低 $747.77
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SPDR S&P 500 Tokenized ETF (Ondo)介绍
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) is a cryptocurrency and operates on the Ethereum platform. SPDR S&P 500 Tokenized ETF (Ondo) has a current supply of 55,471.6355403. The last known price of SPDR S&P 500 Tokenized ETF (Ondo) is 758.49618201 USD and is up 0.25 over the last 24 hours. It is currently trading on 29 active market(s) with $1,891,341.07 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/spyon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$751.89
$753.52
$751.89
$753.52
2.31M
41.65M
2026/07/22 06:59
$753.35
$753.35
$751.98
$751.98
2.36M
41.56M
2026/07/22 05:59
$753.43
$753.43
$753.28
$753.28
2.37M
41.63M
2026/07/22 04:59
$752.11
$753.05
$752.11
$753.05
2.37M
41.62M
2026/07/22 03:58
$752.35
$753.57
$752.35
$753.57
2.46M
41.65M
2026/07/22 02:59
$753.43
$753.43
$752.12
$752.12
2.48M
41.57M
2026/07/22 01:59
$752.26
$753.77
$752.26
$753.77
2.48M
41.67M
2026/07/22 00:59
$752.23
$753.90
$752.23
$753.90
2.44M
41.68M
2026/07/21 23:59
$751.72
$751.72
$751.65
$751.65
2.47M
41.55M
2026/07/21 22:59
$750.60
$750.95
$750.60
$750.95
2.51M
41.52M
2026/07/21 21:59
$750.06
$750.06
$749.60
$749.60
3.54M
41.45M
2026/07/21 20:58
$749.82
$749.82
$749.82
$749.82
2.51M
41.54M
2026/07/21 19:58
$749.95
$749.95
$749.95
$749.95
3.48M
41.54M
2026/07/21 18:59
$750.55
$750.55
$750.50
$750.50
3.17M
41.57M
2026/07/21 17:58
$750.36
$750.72
$750.36
$750.43
3.2M
41.57M
2026/07/21 16:28
$750.29
$750.29
$750.29
$750.29
2.11M
41.57M
2026/07/21 15:58
$750.27
$750.27
$749.82
$749.82
3.15M
41.54M
2026/07/21 14:58
$750.12
$750.22
$750.12
$750.22
3.74M
41.56M
2026/07/21 13:59
$749.58
$749.83
$749.58
$749.83
2.23M
41.54M
2026/07/21 12:58
$749.76
$749.76
$749.62
$749.62
4.75M
41.53M
2026/07/21 11:58
$749.29
$749.51
$749.29
$749.51
4.74M
41.53M
2026/07/21 10:58
$748.32
$748.90
$748.32
$748.90
4.83M
41.5M
2026/07/21 09:59
$748.42
$748.42
$747.85
$747.85
4.67M
41.44M
2026/07/21 08:59
$747.77
$748.01
$747.77
$748.01
4.6M
41.45M