Zerebro,ZEREBRO
市值排名=471当前价格$0.0388（≈ ¥0.2625）
+5.27%市值3,878.85万
24H 成交额1,100.14万
24H 成交额变化-26.41%
CEX 成交额1,038.59万
DEX 成交额61.55万
1H 涨跌幅-0.31%
24H 涨跌幅+5.27%
7D 涨跌幅+7.40%
30D 涨跌幅-2.91%
60D 涨跌幅+80.98%
90D 涨跌幅+153.78%
市值占比+0.00%
完全稀释估值3,879.05万
已铸造市值3,878.85万
市场交易对数量263
流通供应量10亿 ZEREBRO
总供应量10亿 ZEREBRO
最大供应量10亿 ZEREBRO
24H 最高价$0.039
24H 最低价$0.0359
24H 涨跌幅+5.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
ZEREBRO时段涨幅
USD · 开高低收 · 24H成交额ZEREBRO · 07/22 07:58开 $0.0387高 $0.0388低 $0.0387收 $0.038824H成交额 11M
高 $0.039低 $0.0359
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zerebro介绍
Zerebro (ZEREBRO) is a cryptocurrency and operates on the Solana platform. Zerebro has a current supply of 999,948,525.52512 with 999,948,295.634304 in circulation. The last known price of Zerebro is 0.03574174 USD and is up 0.07 over the last 24 hours. It is currently trading on 262 active market(s) with $8,314,627.71 traded over the last 24 hours. More information can be found at https://zerebro.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0387
$0.0388
$0.0387
$0.0388
11M
38.79M
2026/07/22 06:58
$0.039
$0.039
$0.0389
$0.0389
11.07M
38.91M
2026/07/22 05:59
$0.0386
$0.0387
$0.0386
$0.0387
11.09M
38.67M
2026/07/22 04:58
$0.0388
$0.0388
$0.0387
$0.0387
11.13M
38.73M
2026/07/22 03:58
$0.0383
$0.0385
$0.0383
$0.0385
11.13M
38.53M
2026/07/22 02:59
$0.038
$0.0384
$0.038
$0.0384
11.1M
38.41M
2026/07/22 01:59
$0.0376
$0.0379
$0.0376
$0.0379
11.09M
37.93M
2026/07/22 00:59
$0.0376
$0.0377
$0.0376
$0.0377
11.07M
37.66M
2026/07/21 23:59
$0.0385
$0.0385
$0.0377
$0.0377
11.21M
37.74M
2026/07/21 22:59
$0.0379
$0.0379
$0.0379
$0.0379
11.39M
37.87M
2026/07/21 21:59
$0.0384
$0.0384
$0.038
$0.038
11.47M
37.97M
2026/07/21 20:59
$0.0378
$0.0378
$0.0378
$0.0378
11.92M
37.84M
2026/07/21 19:59
$0.038
$0.038
$0.0373
$0.0373
12M
37.29M
2026/07/21 18:30
$0.0378
$0.0378
$0.0378
$0.0378
12.11M
37.79M
2026/07/21 17:59
$0.0374
$0.0382
$0.0374
$0.0382
12.13M
38.17M
2026/07/21 16:59
$0.0371
$0.0371
$0.0369
$0.0369
11.93M
36.94M
2026/07/21 15:59
$0.037
$0.037
$0.0368
$0.0368
11.8M
36.83M
2026/07/21 14:58
$0.0369
$0.0369
$0.0369
$0.0369
11.88M
36.91M
2026/07/21 13:59
$0.0363
$0.0363
$0.0363
$0.0363
11.91M
36.27M
2026/07/21 12:59
$0.0359
$0.0359
$0.0359
$0.0359
12.14M
35.95M
2026/07/21 11:59
$0.0366
$0.0366
$0.0364
$0.0364
12.38M
36.41M
2026/07/21 10:59
$0.0366
$0.0366
$0.0365
$0.0365
13.25M
36.48M
2026/07/21 09:59
$0.0364
$0.0374
$0.0364
$0.0374
13.68M
37.43M
2026/07/21 08:59
$0.0367
$0.0367
$0.0367
$0.0367
14.14M
36.7M