GOHOME,GOHOME
市值排名=500当前价格$72.09（≈ ¥487.76）
-0.27%市值3,603.7万
24H 成交额35.14万
24H 成交额变化-0.71%
CEX 成交额35.14万
DEX 成交额0
1H 涨跌幅-0.05%
24H 涨跌幅-0.27%
7D 涨跌幅-0.29%
30D 涨跌幅-4.94%
60D 涨跌幅-14.87%
90D 涨跌幅-17.93%
市值占比+0.00%
完全稀释估值7.21亿
已铸造市值7.21亿
市场交易对数量37
流通供应量49.99万 GOHOME
总供应量999.99万 GOHOME
最大供应量999.99万 GOHOME
24H 最高价$72.56
24H 最低价$72.05
24H 涨跌幅-0.28%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
GOHOME时段涨幅
USD · 开高低收 · 24H成交额GOHOME · 07/22 08:00开 $72.09高 $72.09低 $72.09收 $72.0924H成交额 351.43K
高 $72.56低 $72.05
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GOHOME介绍
GOHOME (GOHOME) is a cryptocurrency launched in 2025and operates on the Solana platform. GOHOME has a current supply of 9,999,895.37 with 499,895 in circulation. The last known price of GOHOME is 72.4968065 USD and is up 0.50 over the last 24 hours. It is currently trading on 37 active market(s) with $360,203.39 traded over the last 24 hours. More information can be found at https://gohometoken.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$72.09
$72.09
$72.09
$72.09
351.43K
36.04M
2026/07/22 07:28
$72.13
$72.13
$72.13
$72.13
350.68K
36.06M
2026/07/22 06:28
$72.10
$72.10
$72.10
$72.10
349.89K
36.04M
2026/07/22 05:58
$72.13
$72.15
$72.13
$72.15
350.15K
36.07M
2026/07/22 04:59
$72.15
$72.15
$72.14
$72.14
348.74K
36.06M
2026/07/22 03:58
$72.17
$72.17
$72.05
$72.05
349.11K
36.02M
2026/07/22 02:59
$72.14
$72.14
$72.13
$72.13
349.32K
36.06M
2026/07/22 01:58
$72.22
$72.22
$72.12
$72.12
355.41K
36.05M
2026/07/22 00:58
$72.17
$72.18
$72.17
$72.18
350.91K
36.08M
2026/07/21 23:58
$72.20
$72.20
$72.18
$72.18
354.04K
36.08M
2026/07/21 22:58
$72.22
$72.25
$72.22
$72.25
354.64K
36.12M
2026/07/21 21:58
$72.23
$72.24
$72.23
$72.24
353.95K
36.11M
2026/07/21 20:58
$72.22
$72.22
$72.22
$72.22
353.2K
36.1M
2026/07/21 19:58
$72.24
$72.24
$72.24
$72.24
352.07K
36.11M
2026/07/21 18:59
$72.27
$72.27
$72.23
$72.23
357.07K
36.11M
2026/07/21 17:59
$72.27
$72.29
$72.27
$72.29
356.47K
36.14M
2026/07/21 16:59
$72.26
$72.30
$72.26
$72.30
350.93K
36.14M
2026/07/21 15:58
$72.29
$72.32
$72.29
$72.32
351.31K
36.15M
2026/07/21 14:58
$72.54
$72.54
$72.31
$72.31
357.83K
36.15M
2026/07/21 13:59
$72.56
$72.56
$72.51
$72.51
357.02K
36.25M
2026/07/21 12:59
$72.51
$72.54
$72.51
$72.54
352.38K
36.26M
2026/07/21 11:59
$72.51
$72.52
$72.51
$72.52
358.2K
36.25M
2026/07/21 10:59
$72.48
$72.49
$72.48
$72.49
352.56K
36.24M
2026/07/21 09:59
$72.47
$72.47
$72.45
$72.45
354.29K
36.22M
2026/07/21 08:59
$72.46
$72.46
$72.46
$72.46
359.41K
36.22M