Tellor,TRB
市值排名=443当前价格$15.04（≈ ¥101.77）
+0.58%市值4,207.57万
24H 成交额951.79万
24H 成交额变化+2.80%
CEX 成交额951.79万
DEX 成交额5.43
1H 涨跌幅+0.41%
24H 涨跌幅+0.58%
7D 涨跌幅-0.22%
30D 涨跌幅+10.64%
60D 涨跌幅-12.80%
90D 涨跌幅-18.04%
市值占比+0.00%
完全稀释估值4,326.72万
已铸造市值4,326.72万
市场交易对数量305
流通供应量279.75万 TRB
总供应量287.67万 TRB
最大供应量—
24H 最高价$15.35
24H 最低价$14.96
24H 涨跌幅+0.58%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
TRB时段涨幅
USD · 开高低收 · 24H成交额TRB · 07/22 08:00开 $15.04高 $15.04低 $15.04收 $15.0424H成交额 9.52M
高 $15.35低 $14.96
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tellor介绍
Tellor (TRB) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2,875,759 with 2,792,537 in circulation. The last known price of Tellor is 14.952518 USD and is down -0.59 over the last 24 hours. It is currently trading on 305 active market(s) with $7,072,075.77 traded over the last 24 hours. More information can be found at https://tellor.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$15.04
$15.04
$15.04
$15.04
9.52M
42.08M
2026/07/22 07:28
$14.96
$14.96
$14.96
$14.96
9.52M
41.86M
2026/07/22 06:58
$15.01
$15.01
$14.98
$14.98
9.51M
41.9M
2026/07/22 05:58
$15.12
$15.12
$15.09
$15.09
9.48M
42.21M
2026/07/22 04:58
$15.10
$15.11
$15.10
$15.11
9.47M
42.28M
2026/07/22 03:58
$15.04
$15.05
$15.04
$15.05
9.54M
42.11M
2026/07/22 02:59
$15.06
$15.08
$15.06
$15.08
9.68M
42.2M
2026/07/22 01:59
$15.08
$15.08
$15.00
$15.00
10.04M
41.95M
2026/07/22 00:59
$15.07
$15.10
$15.07
$15.10
10.1M
42.25M
2026/07/21 23:59
$15.15
$15.15
$15.09
$15.09
10.61M
42.2M
2026/07/21 22:59
$15.07
$15.11
$15.07
$15.11
10.78M
42.27M
2026/07/21 21:59
$15.13
$15.17
$15.13
$15.17
10.41M
42.44M
2026/07/21 20:59
$15.16
$15.16
$15.16
$15.16
10.74M
42.41M
2026/07/21 19:59
$15.18
$15.18
$15.18
$15.18
10.72M
42.47M
2026/07/21 18:59
$15.29
$15.29
$15.21
$15.21
10.77M
42.55M
2026/07/21 17:59
$15.27
$15.34
$15.27
$15.34
10.65M
42.9M
2026/07/21 16:59
$15.26
$15.28
$15.26
$15.28
10.53M
42.76M
2026/07/21 15:59
$15.23
$15.23
$15.22
$15.22
10.44M
42.59M
2026/07/21 14:58
$15.26
$15.26
$15.26
$15.26
10.34M
42.68M
2026/07/21 13:59
$15.31
$15.35
$15.31
$15.35
10.33M
42.95M
2026/07/21 12:59
$15.24
$15.25
$15.24
$15.25
10.27M
42.67M
2026/07/21 11:59
$15.17
$15.18
$15.17
$15.18
9.82M
42.47M
2026/07/21 10:58
$15.11
$15.12
$15.11
$15.12
9.43M
42.28M
2026/07/21 09:59
$15.12
$15.12
$15.11
$15.11
9.38M
42.26M
2026/07/21 08:59
$15.03
$15.08
$15.03
$15.08
9.22M
42.18M