Danaher tokenized stock (xStock),DHRX
市值排名=491当前价格$179.82（≈ ¥1,216.70）
-13.42%市值3,730.26万
24H 成交额7.95万
24H 成交额变化+35.32%
CEX 成交额7.95万
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅-13.42%
7D 涨跌幅-7.85%
30D 涨跌幅+1.43%
60D 涨跌幅+4.02%
90D 涨跌幅-2.12%
市值占比+0.00%
完全稀释估值3,730.26万
已铸造市值3,730.26万
市场交易对数量4
流通供应量20.74万 DHRX
总供应量20.74万 DHRX
最大供应量—
24H 最高价$208.72
24H 最低价$176.55
24H 涨跌幅-13.40%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
DHRX时段涨幅
USD · 开高低收 · 24H成交额DHRX · 07/22 07:59开 $179.86高 $179.86低 $179.82收 $179.8224H成交额 79.53K
高 $208.72低 $176.55
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Danaher tokenized stock (xStock)介绍
Danaher tokenized stock (xStock) (DHRX) is a cryptocurrency and operates on the Ethereum platform. Danaher tokenized stock (xStock) has a current supply of 207,440.92248272. The last known price of Danaher tokenized stock (xStock) is 196.80760027 USD and is down -0.22 over the last 24 hours. It is currently trading on 4 active market(s) with $56,705.72 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/danaher-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$179.86
$179.86
$179.82
$179.82
79.53K
37.3M
2026/07/22 06:59
$179.64
$179.95
$179.64
$179.95
78.84K
37.33M
2026/07/22 05:59
$179.44
$179.52
$179.44
$179.52
78.83K
37.24M
2026/07/22 04:58
$179.56
$179.80
$179.56
$179.80
78.9K
37.3M
2026/07/22 03:58
$179.68
$179.68
$178.16
$178.16
78.11K
36.96M
2026/07/22 02:59
$180.13
$180.13
$179.34
$179.34
78.01K
37.2M
2026/07/22 01:58
$177.78
$179.90
$177.78
$179.90
72.52K
37.32M
2026/07/22 00:59
$177.30
$177.30
$177.12
$177.12
66.54K
36.74M
2026/07/21 23:58
$177.32
$177.32
$176.55
$176.55
66.46K
36.62M
2026/07/21 22:58
$177.84
$177.84
$177.02
$177.02
66.53K
36.72M
2026/07/21 21:58
$178.80
$178.80
$177.27
$177.27
63.94K
36.77M
2026/07/21 20:58
$179.60
$179.60
$179.60
$179.60
61.2K
37.26M
2026/07/21 19:58
$187.85
$187.85
$187.85
$187.85
61.18K
38.97M
2026/07/21 18:59
$192.26
$192.26
$190.07
$190.07
60.64K
39.43M
2026/07/21 17:58
$206.90
$207.07
$206.90
$207.07
60.25K
42.96M
2026/07/21 16:59
$207.82
$207.82
$207.19
$207.19
60.22K
42.98M
2026/07/21 15:58
$207.28
$208.38
$207.28
$208.38
59K
43.23M
2026/07/21 14:59
$208.01
$208.01
$207.21
$207.21
58.85K
42.98M
2026/07/21 13:58
$208.22
$208.22
$207.81
$207.81
58.95K
43.11M
2026/07/21 12:58
$207.39
$207.72
$207.39
$207.72
58.92K
43.09M
2026/07/21 11:59
$207.59
$207.59
$207.20
$207.20
58.84K
42.98M
2026/07/21 10:59
$208.72
$208.72
$207.76
$207.76
58.92K
43.1M
2026/07/21 09:59
$207.20
$208.43
$207.20
$208.43
58.96K
43.24M
2026/07/21 08:59
$208.54
$208.54
$208.54
$208.54
59.08K
43.26M