Russell 2000 Tokenised ETF (xStock),IWMx
市值排名=404当前价格$292.86（≈ ¥1,981.53）
+0.34%市值4,636.29万
24H 成交额154.19
24H 成交额变化-75.62%
CEX 成交额154.19
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅+0.34%
7D 涨跌幅+5.38%
30D 涨跌幅+5.38%
60D 涨跌幅+5.38%
90D 涨跌幅+5.51%
市值占比+0.00%
完全稀释估值4,636.29万
已铸造市值4,636.29万
市场交易对数量2
流通供应量15.83万 IWMx
总供应量15.83万 IWMx
最大供应量—
24H 最高价$293.21
24H 最低价$292.08
24H 涨跌幅+0.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
IWMx时段涨幅
USD · 开高低收 · 24H成交额IWMx · 07/22 07:59开 $292.87高 $292.87低 $292.86收 $292.8624H成交额 154.19
高 $293.21低 $292.08
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Russell 2000 Tokenised ETF (xStock)介绍
该币种的项目资料正在整理中。
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$292.87
$292.87
$292.86
$292.86
154.19
46.36M
2026/07/22 06:59
$292.89
$292.89
$292.89
$292.89
157.2
46.37M
2026/07/22 05:59
$292.90
$292.90
$292.90
$292.90
160.18
46.37M
2026/07/22 04:58
$292.90
$292.91
$292.90
$292.91
160.2
46.37M
2026/07/22 03:58
$292.91
$292.92
$292.91
$292.92
160.21
46.37M
2026/07/22 02:58
$292.91
$292.91
$292.91
$292.91
160.19
46.37M
2026/07/22 01:59
$292.91
$292.91
$292.90
$292.90
160.18
46.37M
2026/07/22 00:59
$292.96
$292.96
$292.91
$292.91
160.2
46.37M
2026/07/21 23:59
$292.08
$292.96
$292.08
$292.96
170.18
46.38M
2026/07/21 22:59
$292.39
$292.39
$292.37
$292.37
120.07
46.28M
2026/07/21 21:59
$292.39
$292.39
$292.39
$292.39
127.45
46.29M
2026/07/21 20:59
$293.21
$293.21
$293.21
$293.21
681.64
46.42M
2026/07/21 19:59
$293.20
$293.20
$293.20
$293.20
681.61
46.42M
2026/07/21 18:59
$292.77
$293.19
$292.77
$293.19
681.6
46.42M
2026/07/21 17:58
$292.75
$292.76
$292.75
$292.76
671.6
46.35M
2026/07/21 16:59
$292.77
$292.77
$292.76
$292.76
671.6
46.35M
2026/07/21 15:59
$292.78
$292.78
$292.76
$292.76
671.59
46.35M
2026/07/21 14:58
$292.75
$292.75
$292.75
$292.75
671.59
46.35M
2026/07/21 13:59
$292.77
$292.77
$292.76
$292.76
671.6
46.35M
2026/07/21 12:59
$292.76
$292.76
$292.76
$292.76
671.61
46.35M
2026/07/21 11:58
$292.31
$292.33
$292.31
$292.33
644.26
46.28M
2026/07/21 10:58
$292.32
$292.34
$292.32
$292.34
644.23
46.28M
2026/07/21 09:58
$292.32
$292.34
$292.32
$292.34
644.29
46.28M
2026/07/21 08:58
$292.32
$292.32
$292.32
$292.32
644.25
46.28M