Eurite,EURI
市值排名=472当前价格$1.1395（≈ ¥7.7098）
-0.10%市值3,857.58万
24H 成交额390.43万
24H 成交额变化-22.57%
CEX 成交额390.43万
DEX 成交额0
1H 涨跌幅+0.03%
24H 涨跌幅-0.10%
7D 涨跌幅-0.18%
30D 涨跌幅-0.55%
60D 涨跌幅-1.77%
90D 涨跌幅-2.67%
市值占比+0.00%
完全稀释估值3,857.58万
已铸造市值3,857.58万
市场交易对数量45
流通供应量3,385.41万 EURI
总供应量3,385.41万 EURI
最大供应量—
24H 最高价$1.142
24H 最低价$1.1391
24H 涨跌幅-0.10%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
EURI时段涨幅
USD · 开高低收 · 24H成交额EURI · 07/22 07:59开 $1.1392高 $1.1395低 $1.1391收 $1.139524H成交额 3.9M
高 $1.142低 $1.1391
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Eurite介绍
Eurite (EURI) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Eurite has a current supply of 33,853,952.48990108. The last known price of Eurite is 1.1425737 USD and is down -0.12 over the last 24 hours. It is currently trading on 45 active market(s) with $5,230,978.00 traded over the last 24 hours. More information can be found at https://www.eurite.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$1.1392
$1.1395
$1.1391
$1.1395
3.9M
38.58M
2026/07/22 06:30
$1.1392
$1.1392
$1.1392
$1.1392
3.9M
38.57M
2026/07/22 05:59
$1.1393
$1.1394
$1.1393
$1.1394
3.94M
38.57M
2026/07/22 04:59
$1.1398
$1.1398
$1.1395
$1.1395
4.03M
38.58M
2026/07/22 03:59
$1.1396
$1.1399
$1.1396
$1.1399
4.05M
38.59M
2026/07/22 02:59
$1.14
$1.14
$1.1394
$1.1394
4.05M
38.57M
2026/07/22 01:59
$1.1404
$1.1404
$1.1399
$1.1399
4.12M
38.59M
2026/07/22 00:59
$1.1403
$1.1406
$1.1403
$1.1406
4.09M
38.61M
2026/07/21 23:59
$1.1401
$1.1401
$1.1395
$1.1395
4.13M
38.58M
2026/07/21 22:59
$1.1407
$1.1407
$1.1395
$1.1395
4.47M
38.58M
2026/07/21 21:59
$1.1407
$1.1408
$1.1407
$1.1408
4.6M
38.62M
2026/07/21 20:59
$1.1414
$1.1414
$1.1414
$1.1414
4.62M
38.64M
2026/07/21 19:59
$1.1415
$1.1415
$1.1415
$1.1415
4.8M
38.64M
2026/07/21 18:59
$1.142
$1.142
$1.1416
$1.1416
4.89M
38.65M
2026/07/21 17:59
$1.1418
$1.1418
$1.1416
$1.1416
4.87M
38.65M
2026/07/21 16:29
$1.1414
$1.1414
$1.1414
$1.1414
4.99M
38.64M
2026/07/21 15:59
$1.1419
$1.1419
$1.1415
$1.1415
4.98M
38.64M
2026/07/21 14:59
$1.141
$1.1415
$1.141
$1.1415
4.96M
38.64M
2026/07/21 13:59
$1.1412
$1.1412
$1.1409
$1.1409
4.88M
38.63M
2026/07/21 12:59
$1.1404
$1.1412
$1.1404
$1.1412
4.86M
38.63M
2026/07/21 11:59
$1.1404
$1.1409
$1.1404
$1.1409
4.87M
38.62M
2026/07/21 10:59
$1.1409
$1.1409
$1.1407
$1.1407
4.87M
38.62M
2026/07/21 09:59
$1.1407
$1.1407
$1.1406
$1.1406
4.95M
38.61M
2026/07/21 08:59
$1.1406
$1.1406
$1.1406
$1.1406
5.05M
38.61M