BitDCA,BDCA
市值排名=434当前价格$0.5199（≈ ¥3.5177）
-0.85%市值4,262.07万
24H 成交额19.49万
24H 成交额变化+72.76%
CEX 成交额19.49万
DEX 成交额0
1H 涨跌幅+0.05%
24H 涨跌幅-0.85%
7D 涨跌幅+2.44%
30D 涨跌幅-22.50%
60D 涨跌幅-21.86%
90D 涨跌幅-23.72%
市值占比+0.00%
完全稀释估值7,417.28万
已铸造市值7,417.28万
市场交易对数量8
流通供应量8,197.74万 BDCA
总供应量1.43亿 BDCA
最大供应量1.43亿 BDCA
24H 最高价$0.5322
24H 最低价$0.519
24H 涨跌幅-0.85%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
BDCA时段涨幅
USD · 开高低收 · 24H成交额BDCA · 07/22 08:00开 $0.5199高 $0.5199低 $0.5199收 $0.519924H成交额 194.86K
高 $0.5322低 $0.519
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
BitDCA介绍
BitDCA (BDCA) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. BitDCA has a current supply of 142,665,333 with 81,977,445.8124445 in circulation. The last known price of BitDCA is 0.49918628 USD and is down -0.93 over the last 24 hours. It is currently trading on 8 active market(s) with $150,129.15 traded over the last 24 hours. More information can be found at https://www.bitdca.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.5199
$0.5199
$0.5199
$0.5199
194.86K
42.62M
2026/07/22 07:29
$0.519
$0.519
$0.519
$0.519
194.34K
42.55M
2026/07/22 06:59
$0.5192
$0.5197
$0.5192
$0.5197
194.89K
42.6M
2026/07/22 05:59
$0.5203
$0.5203
$0.5201
$0.5201
212.31K
42.64M
2026/07/22 04:59
$0.5218
$0.5218
$0.5199
$0.5199
218.96K
42.62M
2026/07/22 03:58
$0.5225
$0.5237
$0.5225
$0.5237
211.71K
42.93M
2026/07/22 02:59
$0.5249
$0.5252
$0.5249
$0.5252
195.48K
43.05M
2026/07/22 01:58
$0.5255
$0.5255
$0.5244
$0.5244
190.69K
42.99M
2026/07/22 00:59
$0.5298
$0.5298
$0.5278
$0.5278
184.59K
43.27M
2026/07/21 23:58
$0.5299
$0.5307
$0.5299
$0.5307
173.16K
43.5M
2026/07/21 22:58
$0.5322
$0.5322
$0.5307
$0.5307
171.92K
43.5M
2026/07/21 21:58
$0.5274
$0.5279
$0.5274
$0.5279
170.47K
43.27M
2026/07/21 20:58
$0.5263
$0.5263
$0.5263
$0.5263
166.92K
43.15M
2026/07/21 19:58
$0.5257
$0.5257
$0.5257
$0.5257
166.5K
43.1M
2026/07/21 18:59
$0.5267
$0.5267
$0.5256
$0.5256
164.7K
43.09M
2026/07/21 17:59
$0.5264
$0.5281
$0.5264
$0.5281
162.46K
43.29M
2026/07/21 16:59
$0.5264
$0.5272
$0.5264
$0.5272
165.47K
43.22M
2026/07/21 15:58
$0.5263
$0.5263
$0.5259
$0.5259
165.05K
43.12M
2026/07/21 14:58
$0.5251
$0.5265
$0.5251
$0.5265
159.87K
43.16M
2026/07/21 13:58
$0.524
$0.525
$0.524
$0.525
164.98K
43.04M
2026/07/21 12:58
$0.5247
$0.5247
$0.5239
$0.5239
161.71K
42.95M
2026/07/21 11:59
$0.5255
$0.5255
$0.5249
$0.5249
157.38K
43.03M
2026/07/21 10:59
$0.5233
$0.5247
$0.5233
$0.5247
154.99K
43.01M
2026/07/21 09:59
$0.5241
$0.5241
$0.5236
$0.5236
140.29K
42.93M
2026/07/21 08:59
$0.5245
$0.5245
$0.5243
$0.5243
123.84K
42.98M