Alchemy Pay,ACH
市值排名=424当前价格$0.0044（≈ ¥0.0295）
+0.55%市值4,365万
24H 成交额261.18万
24H 成交额变化-10.79%
CEX 成交额261.18万
DEX 成交额0
1H 涨跌幅+0.06%
24H 涨跌幅+0.55%
7D 涨跌幅-2.44%
30D 涨跌幅-13.93%
60D 涨跌幅-35.20%
90D 涨跌幅-30.12%
市值占比+0.00%
完全稀释估值6,698.63万
已铸造市值6,698.63万
市场交易对数量282
流通供应量100亿 ACH
总供应量153.46亿 ACH
最大供应量153.46亿 ACH
24H 最高价$0.0044
24H 最低价$0.0043
24H 涨跌幅+0.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ACH时段涨幅
USD · 开高低收 · 24H成交额ACH · 07/22 07:59开 $0.0044高 $0.0044低 $0.0044收 $0.004424H成交额 2.61M
高 $0.0044低 $0.0043
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Alchemy Pay介绍
Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00444077 USD and is down -1.44 over the last 24 hours. It is currently trading on 282 active market(s) with $2,922,608.95 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0044
$0.0044
$0.0044
$0.0044
2.61M
43.65M
2026/07/22 06:58
$0.0044
$0.0044
$0.0044
$0.0044
2.77M
43.62M
2026/07/22 05:58
$0.0044
$0.0044
$0.0044
$0.0044
2.81M
44M
2026/07/22 04:58
$0.0044
$0.0044
$0.0044
$0.0044
2.78M
43.61M
2026/07/22 03:58
$0.0044
$0.0044
$0.0044
$0.0044
2.8M
43.61M
2026/07/22 02:58
$0.0044
$0.0044
$0.0044
$0.0044
2.88M
43.6M
2026/07/22 01:58
$0.0044
$0.0044
$0.0043
$0.0043
2.97M
43.4M
2026/07/22 00:58
$0.0044
$0.0044
$0.0044
$0.0044
2.94M
43.73M
2026/07/21 23:59
$0.0044
$0.0044
$0.0044
$0.0044
2.95M
43.85M
2026/07/21 22:59
$0.0044
$0.0044
$0.0044
$0.0044
2.99M
43.74M
2026/07/21 21:58
$0.0044
$0.0044
$0.0044
$0.0044
2.87M
43.79M
2026/07/21 20:59
$0.0044
$0.0044
$0.0044
$0.0044
2.87M
43.83M
2026/07/21 19:59
$0.0044
$0.0044
$0.0044
$0.0044
2.87M
43.81M
2026/07/21 18:59
$0.0044
$0.0044
$0.0044
$0.0044
2.9M
43.76M
2026/07/21 17:59
$0.0044
$0.0044
$0.0044
$0.0044
2.9M
43.92M
2026/07/21 16:59
$0.0044
$0.0044
$0.0044
$0.0044
2.86M
43.98M
2026/07/21 15:59
$0.0044
$0.0044
$0.0044
$0.0044
2.75M
43.78M
2026/07/21 14:58
$0.0044
$0.0044
$0.0044
$0.0044
2.59M
43.75M
2026/07/21 13:59
$0.0044
$0.0044
$0.0044
$0.0044
2.59M
43.81M
2026/07/21 12:59
$0.0043
$0.0043
$0.0043
$0.0043
2.7M
43.43M
2026/07/21 11:59
$0.0043
$0.0043
$0.0043
$0.0043
2.72M
43.41M
2026/07/21 10:58
$0.0043
$0.0043
$0.0043
$0.0043
2.7M
43.23M
2026/07/21 09:59
$0.0043
$0.0043
$0.0043
$0.0043
2.72M
43.18M
2026/07/21 08:59
$0.0043
$0.0043
$0.0043
$0.0043
2.81M
43.42M