iShares Bitcoin Trust Tokenized Stock (Ondo),IBITon
市值排名=427当前价格$37.65（≈ ¥254.77）
+2.13%市值4,351.4万
24H 成交额22.67万
24H 成交额变化-11.77%
CEX 成交额22.61万
DEX 成交额672.44
1H 涨跌幅+0.42%
24H 涨跌幅+2.13%
7D 涨跌幅+2.36%
30D 涨跌幅+5.73%
60D 涨跌幅-14.41%
90D 涨跌幅-15.10%
市值占比+0.00%
完全稀释估值4,351.4万
已铸造市值4,351.4万
市场交易对数量3
流通供应量115.56万 IBITon
总供应量115.56万 IBITon
最大供应量—
24H 最高价$37.83
24H 最低价$36.92
24H 涨跌幅+1.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
IBITon时段涨幅
USD · 开高低收 · 24H成交额IBITon · 07/22 07:59开 $37.53高 $37.65低 $37.53收 $37.6524H成交额 226.73K
高 $37.83低 $36.92
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Bitcoin Trust Tokenized Stock (Ondo)介绍
iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) is a cryptocurrency and operates on the Ethereum platform. iShares Bitcoin Trust Tokenized Stock (Ondo) has a current supply of 1,155,670.0022102. The last known price of iShares Bitcoin Trust Tokenized Stock (Ondo) is 36.97580251 USD and is up 2.03 over the last 24 hours. It is currently trading on 2 active market(s) with $243,371.72 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/ibiton.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$37.53
$37.65
$37.53
$37.65
226.73K
43.51M
2026/07/22 06:58
$37.54
$37.54
$37.50
$37.50
227.02K
43.33M
2026/07/22 05:58
$37.52
$37.53
$37.52
$37.53
227.57K
43.37M
2026/07/22 04:58
$37.57
$37.59
$37.57
$37.59
228.36K
43.44M
2026/07/22 03:58
$37.57
$37.63
$37.57
$37.63
228.41K
43.49M
2026/07/22 02:59
$37.46
$37.51
$37.46
$37.51
229.3K
43.34M
2026/07/22 01:59
$37.63
$37.63
$37.47
$37.47
228.93K
43.3M
2026/07/22 00:59
$37.65
$37.71
$37.65
$37.71
228.85K
43.58M
2026/07/21 23:59
$37.73
$37.76
$37.73
$37.76
233.46K
43.63M
2026/07/21 22:59
$37.76
$37.83
$37.76
$37.83
235.75K
43.72M
2026/07/21 21:59
$37.56
$37.79
$37.56
$37.79
235.49K
43.68M
2026/07/21 20:59
$37.61
$37.61
$37.61
$37.61
237.58K
43.46M
2026/07/21 19:59
$37.54
$37.54
$37.54
$37.54
241.28K
43.38M
2026/07/21 18:59
$37.52
$37.53
$37.44
$37.44
243.89K
43.26M
2026/07/21 17:29
$37.47
$37.47
$37.47
$37.47
244.52K
43.3M
2026/07/21 16:59
$37.53
$37.53
$37.47
$37.47
244.42K
43.31M
2026/07/21 15:59
$37.29
$37.46
$37.29
$37.46
245.09K
43.28M
2026/07/21 14:58
$37.21
$37.28
$37.21
$37.28
245.47K
43.09M
2026/07/21 13:58
$37.14
$37.21
$37.14
$37.21
247.14K
43M
2026/07/21 12:59
$37.07
$37.07
$37.07
$37.07
247.73K
42.84M
2026/07/21 11:58
$37.06
$37.06
$37.06
$37.06
248.3K
42.83M
2026/07/21 10:58
$36.93
$37.08
$36.93
$37.08
249.96K
42.84M
2026/07/21 09:58
$37.05
$37.05
$36.92
$36.92
252.28K
42.66M
2026/07/21 08:59
$37.05
$37.05
$37.05
$37.05
255.25K
42.82M