Astar,ASTR
市值排名=410当前价格$0.0052（≈ ¥0.0352）
+1.34%市值4,543.84万
24H 成交额205.37万
24H 成交额变化-4.50%
CEX 成交额205.28万
DEX 成交额864.35
1H 涨跌幅+0.23%
24H 涨跌幅+1.34%
7D 涨跌幅+2.12%
30D 涨跌幅-4.14%
60D 涨跌幅-33.32%
90D 涨跌幅-36.40%
市值占比+0.00%
完全稀释估值5,204.96万
已铸造市值4,544.25万
市场交易对数量149
流通供应量87.3亿 ASTR
总供应量87.31亿 ASTR
最大供应量100亿 ASTR
24H 最高价$0.0053
24H 最低价$0.0051
24H 涨跌幅+1.13%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
ASTR时段涨幅
USD · 开高低收 · 24H成交额ASTR · 07/22 07:58开 $0.0052高 $0.0052低 $0.0052收 $0.005224H成交额 2.05M
高 $0.0053低 $0.0051
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Astar介绍
Astar (ASTR) is a cryptocurrency launched in 2022and operates on the Astar platform. Astar has a current supply of 8,728,656,967 with 8,727,878,769 in circulation. The last known price of Astar is 0.00514327 USD and is up 1.40 over the last 24 hours. It is currently trading on 149 active market(s) with $1,291,079.07 traded over the last 24 hours. More information can be found at https://astar.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0052
$0.0052
$0.0052
$0.0052
2.05M
45.44M
2026/07/22 06:58
$0.0052
$0.0052
$0.0052
$0.0052
2.06M
45.34M
2026/07/22 05:58
$0.0052
$0.0052
$0.0052
$0.0052
2.08M
45.4M
2026/07/22 04:58
$0.0052
$0.0052
$0.0052
$0.0052
2.11M
45.37M
2026/07/22 03:58
$0.0052
$0.0052
$0.0052
$0.0052
2.11M
45.43M
2026/07/22 02:59
$0.0052
$0.0052
$0.0052
$0.0052
2.12M
45.43M
2026/07/22 01:59
$0.0052
$0.0052
$0.0052
$0.0052
2.14M
45.36M
2026/07/22 00:59
$0.0052
$0.0052
$0.0052
$0.0052
2.13M
45.53M
2026/07/21 23:59
$0.0052
$0.0052
$0.0052
$0.0052
2.18M
45.62M
2026/07/21 22:59
$0.0052
$0.0052
$0.0052
$0.0052
2.24M
45.62M
2026/07/21 21:59
$0.0052
$0.0052
$0.0052
$0.0052
2.28M
45.72M
2026/07/21 20:59
$0.0052
$0.0052
$0.0052
$0.0052
2.33M
45.62M
2026/07/21 19:59
$0.0052
$0.0052
$0.0052
$0.0052
2.37M
45.59M
2026/07/21 18:59
$0.0053
$0.0053
$0.0052
$0.0052
2.61M
45.68M
2026/07/21 17:29
$0.0053
$0.0053
$0.0053
$0.0053
2.62M
45.89M
2026/07/21 16:30
$0.0053
$0.0053
$0.0053
$0.0053
2.56M
45.96M
2026/07/21 15:59
$0.0053
$0.0053
$0.0053
$0.0053
2.57M
46.05M
2026/07/21 14:58
$0.0053
$0.0053
$0.0053
$0.0053
2.55M
45.98M
2026/07/21 13:59
$0.0053
$0.0053
$0.0053
$0.0053
2.51M
45.91M
2026/07/21 12:59
$0.0052
$0.0053
$0.0052
$0.0053
2.45M
45.92M
2026/07/21 11:59
$0.0052
$0.0052
$0.0052
$0.0052
2.1M
45.28M
2026/07/21 10:59
$0.0051
$0.0052
$0.0051
$0.0052
2.04M
44.98M
2026/07/21 09:59
$0.0051
$0.0051
$0.0051
$0.0051
2.08M
44.87M
2026/07/21 08:59
$0.0052
$0.0052
$0.0052
$0.0052
2.07M
44.98M