Aztec,AZTEC
市值排名=454当前价格$0.0141（≈ ¥0.0957）
-0.21%市值4,074.07万
24H 成交额1,088.2万
24H 成交额变化+15.95%
CEX 成交额1,009.91万
DEX 成交额78.29万
1H 涨跌幅+0.47%
24H 涨跌幅-0.21%
7D 涨跌幅+0.25%
30D 涨跌幅-5.62%
60D 涨跌幅-33.03%
90D 涨跌幅-36.43%
市值占比+0.00%
完全稀释估值1.46亿
已铸造市值1.46亿
市场交易对数量137
流通供应量28.8亿 AZTEC
总供应量103.5亿 AZTEC
最大供应量103.5亿 AZTEC
24H 最高价$0.0149
24H 最低价$0.0141
24H 涨跌幅-0.24%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
AZTEC时段涨幅
USD · 开高低收 · 24H成交额AZTEC · 07/22 07:59开 $0.0141高 $0.0141低 $0.0141收 $0.014124H成交额 10.88M
高 $0.0149低 $0.0141
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aztec介绍
Aztec (AZTEC) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Aztec has a current supply of 10,350,000,000 with 2,879,599,600 in circulation. The last known price of Aztec is 0.01441894 USD and is down -0.38 over the last 24 hours. It is currently trading on 136 active market(s) with $5,393,334.78 traded over the last 24 hours. More information can be found at https://aztec.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0141
$0.0141
$0.0141
$0.0141
10.88M
40.74M
2026/07/22 06:58
$0.0141
$0.0141
$0.0141
$0.0141
10.92M
40.55M
2026/07/22 05:59
$0.0142
$0.0142
$0.0142
$0.0142
10.88M
40.89M
2026/07/22 04:59
$0.0143
$0.0143
$0.0142
$0.0142
10.78M
41.01M
2026/07/22 03:58
$0.0147
$0.0147
$0.0143
$0.0143
10.77M
41.13M
2026/07/22 02:58
$0.0147
$0.0147
$0.0147
$0.0147
10.61M
42.42M
2026/07/22 01:58
$0.0147
$0.0147
$0.0147
$0.0147
10.73M
42.31M
2026/07/22 00:58
$0.0146
$0.0147
$0.0146
$0.0147
10.62M
42.3M
2026/07/21 23:59
$0.0146
$0.0147
$0.0146
$0.0147
10.71M
42.29M
2026/07/21 22:59
$0.0146
$0.0146
$0.0146
$0.0146
11.15M
42.05M
2026/07/21 21:59
$0.0147
$0.0147
$0.0146
$0.0146
11.04M
42.02M
2026/07/21 20:59
$0.0147
$0.0147
$0.0147
$0.0147
10.97M
42.3M
2026/07/21 19:59
$0.0146
$0.0146
$0.0146
$0.0146
11.72M
42.09M
2026/07/21 18:59
$0.0148
$0.0148
$0.0146
$0.0146
11.85M
42.15M
2026/07/21 17:59
$0.0148
$0.0149
$0.0148
$0.0149
11.61M
42.81M
2026/07/21 16:59
$0.0147
$0.0147
$0.0147
$0.0147
11.22M
42.4M
2026/07/21 15:59
$0.0147
$0.0147
$0.0147
$0.0147
10.69M
42.25M
2026/07/21 14:58
$0.0147
$0.0147
$0.0147
$0.0147
10.12M
42.24M
2026/07/21 13:59
$0.0146
$0.0147
$0.0146
$0.0147
10.03M
42.33M
2026/07/21 12:59
$0.0147
$0.0147
$0.0147
$0.0147
9.86M
42.25M
2026/07/21 11:59
$0.0147
$0.0147
$0.0146
$0.0146
9.32M
42.16M
2026/07/21 10:58
$0.0143
$0.0144
$0.0143
$0.0144
8.99M
41.57M
2026/07/21 09:59
$0.0144
$0.0144
$0.0143
$0.0143
9.07M
41.24M
2026/07/21 08:59
$0.0142
$0.0143
$0.0142
$0.0143
9.13M
41.23M