Gemini Dollar,GUSD
市值排名=475当前价格$0.9995（≈ ¥6.7629）
-0.02%市值3,844.14万
24H 成交额112.65万
24H 成交额变化+66.33%
CEX 成交额112.65万
DEX 成交额0
1H 涨跌幅-0.02%
24H 涨跌幅-0.02%
7D 涨跌幅-0.06%
30D 涨跌幅+0.03%
60D 涨跌幅+0.06%
90D 涨跌幅+0.06%
市值占比+0.00%
完全稀释估值1.48亿
已铸造市值3,844.14万
市场交易对数量187
流通供应量3,845.96万 GUSD
总供应量3,845.96万 GUSD
最大供应量1.49亿 GUSD
24H 最高价$1.0004
24H 最低价$0.9986
24H 涨跌幅-0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
GUSD时段涨幅
USD · 开高低收 · 24H成交额GUSD · 07/22 07:59开 $0.9999高 $0.9999低 $0.9995收 $0.999524H成交额 1.13M
高 $1.0004低 $0.9986
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Gemini Dollar介绍
Gemini Dollar (GUSD) is a cryptocurrency and operates on the Ethereum platform. Gemini Dollar has a current supply of 38,666,533.39. The last known price of Gemini Dollar is 0.99959325 USD and is up 0.08 over the last 24 hours. It is currently trading on 187 active market(s) with $995,909.59 traded over the last 24 hours. More information can be found at https://www.gemini.com/dollar.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.9999
$0.9999
$0.9995
$0.9995
1.13M
38.44M
2026/07/22 06:59
$0.9998
$0.9998
$0.9997
$0.9997
1.12M
38.45M
2026/07/22 05:59
$0.9997
$0.9997
$0.9993
$0.9993
1.05M
38.43M
2026/07/22 04:59
$1.00
$1.00
$0.9999
$0.9999
1.07M
38.46M
2026/07/22 03:59
$1.00
$1.0002
$1.00
$1.0002
1.07M
38.48M
2026/07/22 02:59
$0.9992
$0.9997
$0.9992
$0.9997
1.05M
38.46M
2026/07/22 01:59
$0.9999
$0.9999
$0.9989
$0.9989
1.05M
38.43M
2026/07/22 00:59
$0.9995
$0.9999
$0.9995
$0.9999
1.07M
38.46M
2026/07/21 23:59
$1.00
$1.00
$0.9999
$0.9999
1.08M
38.47M
2026/07/21 22:59
$0.9993
$0.9997
$0.9993
$0.9997
1.09M
38.46M
2026/07/21 21:59
$0.9997
$0.9997
$0.9997
$0.9997
1.07M
38.46M
2026/07/21 20:59
$0.9999
$0.9999
$0.9999
$0.9999
895.85K
38.47M
2026/07/21 19:59
$0.9993
$0.9993
$0.9993
$0.9993
801.64K
38.44M
2026/07/21 18:59
$1.00
$1.00
$0.9988
$0.9988
695.31K
38.42M
2026/07/21 17:59
$1.0001
$1.0001
$0.9995
$0.9995
679.95K
38.45M
2026/07/21 16:59
$0.9995
$0.9998
$0.9991
$0.9998
676.2K
38.46M
2026/07/21 15:29
$1.0001
$1.0001
$1.0001
$1.0001
645.5K
38.47M
2026/07/21 14:58
$1.0002
$1.0002
$0.9999
$0.9999
658.76K
38.47M
2026/07/21 13:59
$1.0004
$1.0004
$0.9995
$0.9995
664.61K
38.45M
2026/07/21 12:59
$0.9992
$0.9997
$0.9992
$0.9997
676.39K
38.46M
2026/07/21 11:59
$1.00
$1.00
$0.9999
$0.9999
668.4K
38.46M
2026/07/21 10:59
$1.0001
$1.0001
$0.9998
$0.9998
650.6K
38.46M
2026/07/21 09:59
$0.9996
$0.9996
$0.9986
$0.9986
666.65K
38.41M
2026/07/21 08:59
$1.0004
$1.0004
$0.9999
$0.9999
686.23K
38.46M