Seeker,SKR
市值排名=449当前价格$0.0083（≈ ¥0.0561）
+1.31%市值4,100.01万
24H 成交额639.31万
24H 成交额变化+23.76%
CEX 成交额630.7万
DEX 成交额8.61万
1H 涨跌幅+0.11%
24H 涨跌幅+1.31%
7D 涨跌幅-8.21%
30D 涨跌幅-1.90%
60D 涨跌幅-41.58%
90D 涨跌幅-44.92%
市值占比+0.00%
完全稀释估值8,676.92万
已铸造市值8,676.92万
市场交易对数量156
流通供应量49.43亿 SKR
总供应量104.6亿 SKR
最大供应量—
24H 最高价$0.0086
24H 最低价$0.0083
24H 涨跌幅+1.32%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
SKR时段涨幅
USD · 开高低收 · 24H成交额SKR · 07/22 07:59开 $0.0083高 $0.0083低 $0.0083收 $0.008324H成交额 6.39M
高 $0.0086低 $0.0083
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Seeker介绍
Seeker (SKR) is a cryptocurrency launched in 2026and operates on the Solana platform. Seeker has a current supply of 10,446,039,653.526491 with 4,994,079,819.548003 in circulation. The last known price of Seeker is 0.00925726 USD and is up 2.14 over the last 24 hours. It is currently trading on 156 active market(s) with $5,455,867.34 traded over the last 24 hours. More information can be found at https://www.solanamobile.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0083
$0.0083
$0.0083
$0.0083
6.39M
41M
2026/07/22 06:58
$0.0083
$0.0083
$0.0083
$0.0083
6.35M
40.95M
2026/07/22 05:58
$0.0084
$0.0084
$0.0084
$0.0084
6.33M
41.29M
2026/07/22 04:58
$0.0084
$0.0084
$0.0084
$0.0084
6.32M
41.35M
2026/07/22 03:58
$0.0084
$0.0084
$0.0084
$0.0084
6.34M
41.28M
2026/07/22 02:59
$0.0084
$0.0084
$0.0084
$0.0084
6.42M
41.35M
2026/07/22 01:59
$0.0084
$0.0084
$0.0083
$0.0083
6.44M
41.14M
2026/07/22 00:59
$0.0084
$0.0084
$0.0084
$0.0084
6.44M
41.29M
2026/07/21 23:59
$0.0084
$0.0084
$0.0084
$0.0084
6.5M
41.37M
2026/07/21 22:58
$0.0084
$0.0084
$0.0084
$0.0084
6.54M
41.39M
2026/07/21 21:59
$0.0084
$0.0084
$0.0084
$0.0084
6.51M
41.57M
2026/07/21 20:59
$0.0084
$0.0084
$0.0084
$0.0084
6.47M
41.69M
2026/07/21 19:58
$0.0084
$0.0084
$0.0084
$0.0084
6.41M
41.6M
2026/07/21 18:59
$0.0085
$0.0085
$0.0085
$0.0085
6.41M
42.05M
2026/07/21 17:58
$0.0084
$0.0084
$0.0084
$0.0084
6.28M
41.58M
2026/07/21 16:59
$0.0084
$0.0085
$0.0084
$0.0085
6.17M
41.82M
2026/07/21 15:58
$0.0085
$0.0085
$0.0084
$0.0084
6.01M
41.73M
2026/07/21 14:58
$0.0085
$0.0085
$0.0085
$0.0085
5.8M
41.92M
2026/07/21 13:58
$0.0086
$0.0086
$0.0086
$0.0086
5.59M
42.35M
2026/07/21 12:59
$0.0085
$0.0085
$0.0085
$0.0085
5.45M
41.87M
2026/07/21 11:58
$0.0084
$0.0086
$0.0084
$0.0086
5.15M
42.18M
2026/07/21 10:58
$0.0084
$0.0085
$0.0084
$0.0085
5.07M
42.05M
2026/07/21 09:59
$0.0083
$0.0083
$0.0083
$0.0083
4.97M
41.09M
2026/07/21 08:59
$0.0083
$0.0083
$0.0083
$0.0083
5.06M
40.74M