Vitalum,VAM
市值排名=485当前价格$0.1107（≈ ¥0.749）
+1.96%市值3,760.71万
24H 成交额68.2万
24H 成交额变化+4.02%
CEX 成交额68.2万
DEX 成交额0
1H 涨跌幅+0.36%
24H 涨跌幅+1.96%
7D 涨跌幅+2.35%
30D 涨跌幅+5.11%
60D 涨跌幅-11.91%
90D 涨跌幅-15.06%
市值占比+0.00%
完全稀释估值1.11亿
已铸造市值1.11亿
市场交易对数量4
流通供应量3.4亿 VAM
总供应量10亿 VAM
最大供应量10亿 VAM
24H 最高价$0.1113
24H 最低价$0.1085
24H 涨跌幅+1.79%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
VAM时段涨幅
USD · 开高低收 · 24H成交额VAM · 07/22 08:00开 $0.1107高 $0.1107低 $0.1107收 $0.110724H成交额 682K
高 $0.1113低 $0.1085
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vitalum介绍
Vitalum (VAM) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Vitalum has a current supply of 1,000,000,000 with 339,718,870 in circulation. The last known price of Vitalum is 0.10882701 USD and is up 2.25 over the last 24 hours. It is currently trading on 4 active market(s) with $679,416.42 traded over the last 24 hours. More information can be found at https://www.vitalum.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.1107
$0.1107
$0.1107
$0.1107
682K
37.61M
2026/07/22 07:29
$0.1104
$0.1104
$0.1104
$0.1104
678.46K
37.5M
2026/07/22 06:58
$0.1102
$0.1103
$0.1102
$0.1103
678.48K
37.47M
2026/07/22 05:58
$0.1104
$0.1104
$0.1104
$0.1104
681.9K
37.52M
2026/07/22 04:59
$0.1105
$0.1105
$0.1105
$0.1105
681.66K
37.55M
2026/07/22 03:58
$0.1105
$0.1106
$0.1105
$0.1106
681.98K
37.58M
2026/07/22 02:59
$0.1102
$0.1103
$0.1102
$0.1103
680.7K
37.48M
2026/07/22 01:59
$0.1106
$0.1106
$0.1102
$0.1102
681.97K
37.44M
2026/07/22 00:59
$0.1108
$0.1108
$0.1107
$0.1107
685.81K
37.62M
2026/07/21 23:59
$0.111
$0.111
$0.1109
$0.1109
683.95K
37.69M
2026/07/21 22:59
$0.111
$0.1113
$0.111
$0.1113
682.83K
37.8M
2026/07/21 21:59
$0.1106
$0.1108
$0.1106
$0.1108
680.63K
37.64M
2026/07/21 20:59
$0.1107
$0.1107
$0.1107
$0.1107
677.1K
37.59M
2026/07/21 19:59
$0.1104
$0.1104
$0.1104
$0.1104
673.08K
37.49M
2026/07/21 18:59
$0.1104
$0.1104
$0.1104
$0.1104
670.87K
37.51M
2026/07/21 17:58
$0.1102
$0.1103
$0.1102
$0.1103
670.78K
37.48M
2026/07/21 16:59
$0.1101
$0.1102
$0.1101
$0.1102
669.61K
37.44M
2026/07/21 15:29
$0.1096
$0.1096
$0.1096
$0.1096
665.7K
37.24M
2026/07/21 14:58
$0.1094
$0.1096
$0.1094
$0.1096
664.96K
37.24M
2026/07/21 13:58
$0.1092
$0.1093
$0.1092
$0.1093
662.36K
37.14M
2026/07/21 12:59
$0.1091
$0.1091
$0.109
$0.109
661.68K
37.03M
2026/07/21 11:58
$0.1089
$0.109
$0.1089
$0.109
661.96K
37.04M
2026/07/21 10:58
$0.1085
$0.1089
$0.1085
$0.1089
659.98K
36.99M
2026/07/21 09:59
$0.1089
$0.1089
$0.1086
$0.1086
659.3K
36.88M
2026/07/21 08:59
$0.109
$0.109
$0.109
$0.109
658.16K
37.04M