RedStone,RED
市值排名=404当前价格$0.1019（≈ ¥0.6892）
+1.00%市值4,636.72万
24H 成交额396.34万
24H 成交额变化+77.40%
CEX 成交额393.66万
DEX 成交额2.67万
1H 涨跌幅+0.07%
24H 涨跌幅+1.00%
7D 涨跌幅-8.49%
30D 涨跌幅-2.99%
60D 涨跌幅-21.77%
90D 涨跌幅-20.32%
市值占比+0.00%
完全稀释估值1.02亿
已铸造市值1.02亿
市场交易对数量167
流通供应量4.55亿 RED
总供应量10亿 RED
最大供应量10亿 RED
24H 最高价$0.1056
24H 最低价$0.1009
24H 涨跌幅+1.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
RED时段涨幅
USD · 开高低收 · 24H成交额RED · 07/22 08:00开 $0.1019高 $0.1019低 $0.1019收 $0.101924H成交额 3.96M
高 $0.1056低 $0.1009
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
RedStone介绍
RedStone (RED) is a cryptocurrency launched in 2025and operates on the Ethereum platform. RedStone has a current supply of 1,000,000,000 with 448,942,120 in circulation. The last known price of RedStone is 0.11001435 USD and is down -2.55 over the last 24 hours. It is currently trading on 167 active market(s) with $3,296,249.71 traded over the last 24 hours. More information can be found at https://redstone.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.1019
$0.1019
$0.1019
$0.1019
3.96M
46.37M
2026/07/22 07:30
$0.1015
$0.1015
$0.1015
$0.1015
3.97M
46.18M
2026/07/22 06:59
$0.1019
$0.1019
$0.1018
$0.1018
3.9M
46.33M
2026/07/22 05:59
$0.102
$0.1021
$0.102
$0.1021
3.85M
46.46M
2026/07/22 04:59
$0.1032
$0.1032
$0.1021
$0.1021
3.86M
46.47M
2026/07/22 03:58
$0.1021
$0.1023
$0.1021
$0.1023
3.68M
46.54M
2026/07/22 02:58
$0.1018
$0.1018
$0.1017
$0.1017
3.63M
46.31M
2026/07/22 01:58
$0.102
$0.102
$0.1016
$0.1016
3.63M
46.25M
2026/07/22 00:59
$0.1026
$0.1026
$0.1024
$0.1024
3.67M
46.61M
2026/07/21 23:59
$0.1027
$0.1028
$0.1027
$0.1028
3.68M
46.8M
2026/07/21 22:59
$0.1017
$0.102
$0.1017
$0.102
3.71M
46.43M
2026/07/21 21:59
$0.1025
$0.1027
$0.1025
$0.1027
3.51M
46.75M
2026/07/21 20:59
$0.1025
$0.1025
$0.1025
$0.1025
3.46M
46.65M
2026/07/21 19:59
$0.1026
$0.1026
$0.1026
$0.1026
3.38M
46.71M
2026/07/21 18:59
$0.1029
$0.1029
$0.1028
$0.1028
3.39M
46.78M
2026/07/21 17:59
$0.1032
$0.1032
$0.103
$0.103
3.37M
46.87M
2026/07/21 16:59
$0.1036
$0.1039
$0.1036
$0.1037
3.29M
47.2M
2026/07/21 15:29
$0.1036
$0.1036
$0.1036
$0.1036
3.23M
47.13M
2026/07/21 14:59
$0.1047
$0.1047
$0.1047
$0.1047
3.17M
47.66M
2026/07/21 13:59
$0.1056
$0.1056
$0.1054
$0.1054
3.12M
47.97M
2026/07/21 12:59
$0.1046
$0.1053
$0.1046
$0.1053
3.06M
47.93M
2026/07/21 11:58
$0.1047
$0.1053
$0.1047
$0.1053
2.84M
47.92M
2026/07/21 10:58
$0.1044
$0.1044
$0.1037
$0.1037
2.6M
47.19M
2026/07/21 09:59
$0.1024
$0.1033
$0.1024
$0.1033
2.45M
47.03M
2026/07/21 08:59
$0.1009
$0.1015
$0.1009
$0.1015
2.24M
46.2M