Pirate Chain,ARRR
市值排名=431当前价格$0.2199（≈ ¥1.4877）
+1.90%市值4,314.31万
24H 成交额8.31万
24H 成交额变化+3.52%
CEX 成交额8.31万
DEX 成交额0
1H 涨跌幅+0.02%
24H 涨跌幅+1.90%
7D 涨跌幅+1.98%
30D 涨跌幅-25.91%
60D 涨跌幅-35.14%
90D 涨跌幅+10.53%
市值占比+0.00%
完全稀释估值4,314.31万
已铸造市值4,314.31万
市场交易对数量22
流通供应量1.96亿 ARRR
总供应量1.96亿 ARRR
最大供应量—
24H 最高价$0.2199
24H 最低价$0.2147
24H 涨跌幅+1.97%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
ARRR时段涨幅
USD · 开高低收 · 24H成交额ARRR · 07/22 07:58开 $0.2193高 $0.2199低 $0.2193收 $0.219924H成交额 83.06K
高 $0.2199低 $0.2147
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pirate Chain介绍
Pirate Chain (ARRR) is a cryptocurrency launched in 2018. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 196,213,797.97055. The last known price of Pirate Chain is 0.21574154 USD and is up 0.92 over the last 24 hours. It is currently trading on 22 active market(s) with $75,768.70 traded over the last 24 hours. More information can be found at https://piratechain.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.2193
$0.2199
$0.2193
$0.2199
83.06K
43.14M
2026/07/22 06:58
$0.2191
$0.2198
$0.2191
$0.2198
82.75K
43.14M
2026/07/22 05:58
$0.2191
$0.2191
$0.2186
$0.2186
81.91K
42.89M
2026/07/22 04:58
$0.2192
$0.2192
$0.2192
$0.2192
81.61K
43.01M
2026/07/22 03:58
$0.2185
$0.2194
$0.2185
$0.2194
82.41K
43.05M
2026/07/22 02:58
$0.2185
$0.2185
$0.2185
$0.2185
82.95K
42.86M
2026/07/22 01:58
$0.2182
$0.2182
$0.2176
$0.2176
84.22K
42.7M
2026/07/22 00:58
$0.2183
$0.2186
$0.2183
$0.2186
84.57K
42.9M
2026/07/21 23:58
$0.2166
$0.2169
$0.2166
$0.2169
84.66K
42.55M
2026/07/21 22:58
$0.2158
$0.2173
$0.2158
$0.2173
85.73K
42.64M
2026/07/21 21:58
$0.2169
$0.2169
$0.2164
$0.2164
86.93K
42.46M
2026/07/21 20:58
$0.2154
$0.2154
$0.2154
$0.2154
86.83K
42.27M
2026/07/21 19:58
$0.216
$0.216
$0.216
$0.216
86.83K
42.38M
2026/07/21 18:59
$0.2177
$0.2177
$0.2174
$0.2174
87.04K
42.66M
2026/07/21 17:58
$0.2147
$0.2193
$0.2147
$0.2193
86.29K
43.03M
2026/07/21 16:58
$0.2168
$0.2168
$0.2156
$0.2156
82.29K
42.31M
2026/07/21 15:58
$0.2149
$0.2158
$0.2149
$0.2158
78.87K
42.34M
2026/07/21 14:58
$0.2147
$0.2147
$0.2147
$0.2147
78.16K
42.13M
2026/07/21 13:58
$0.2149
$0.215
$0.2149
$0.215
77.47K
42.19M
2026/07/21 12:58
$0.2153
$0.2153
$0.2153
$0.2153
80.52K
42.24M
2026/07/21 11:58
$0.2152
$0.2152
$0.2152
$0.2152
79.71K
42.23M
2026/07/21 10:58
$0.2157
$0.2157
$0.2154
$0.2154
79.71K
42.27M
2026/07/21 09:58
$0.2157
$0.2157
$0.2157
$0.2157
80.01K
42.32M
2026/07/21 08:58
$0.2156
$0.2156
$0.2156
$0.2156
80.79K
42.3M